We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736892000 | 1443.0518 | -13.76 | -0.94 | 1447.803 | 1447.9452 | 1441.5463 | 0 |
| 1736805600 | 1456.8157 | -24.33 | -1.64 | 1455.8858 | 1458.3355 | 1455.04 | 0 |
| 1736546400 | 1481.1446 | -18.14 | -1.21 | 1479.4266 | 1481.8785 | 1477.3447 | 0 |
| 1736373600 | 1499.2856 | -5.21 | -0.35 | 1495.0763 | 1499.8042 | 1495.0333 | 0 |
| 1736287200 | 1504.4961 | 4.98 | 0.33 | 1502.3769 | 1505.5198 | 1501.436 | 0 |
| 1736200800 | 1499.5138 | -1.31 | -0.09 | 1498.3359 | 1501.5777 | 1496.3303 | 0 |
| 1735941600 | 1500.8199 | 15.41 | 1.04 | 1499.8188 | 1502.601 | 1498.6106 | 0 |
| 1735855200 | 1485.4109 | -7.92 | -0.53 | 1485.5331 | 1485.9952 | 1482.101 | 0 |
| 1735682400 | 1493.3304 | -2.81 | -0.19 | 1494.8467 | 1497.8142 | 1493.3304 | 0 |
| 1735596000 | 1496.1441 | 8.66 | 0.58 | 1494.3797 | 1497.9564 | 1492.7093 | 0 |
| 1735336800 | 1487.4884 | 16.45 | 1.12 | 1487.3698 | 1491.0932 | 1486.34 | 0 |
| 1735250400 | 1471.0346 | 5.18 | 0.35 | 1472.2737 | 1473.475 | 1469.9999 | 0 |
| 1735077600 | 1465.8542 | 2.88 | 0.20 | 1462.976 | 1466.0546 | 1461.9555 | 0 |
| 1734991200 | 1462.9742 | -4.41 | -0.30 | 1461.1931 | 1463.2185 | 1459.3795 | 0 |
| 1734732000 | 1467.3797 | -4.14 | -0.28 | 1468.9123 | 1471.4293 | 1464.7447 | 0 |
| 1734645600 | 1471.5225 | -2.51 | -0.17 | 1467.9997 | 1472.2338 | 1465.4706 | 0 |
| 1734559200 | 1474.0364 | 4.35 | 0.30 | 1474.0179 | 1476.8164 | 1473.2852 | 0 |
| 1734472800 | 1469.6842 | -15.54 | -1.05 | 1470.0396 | 1471.4854 | 1466.5405 | 0 |
| 1734386400 | 1485.2204 | -13.95 | -0.93 | 1482.7559 | 1486.9206 | 1482.4142 | 0 |
| 1734127200 | 1499.167 | 10.93 | 0.73 | 1497.9149 | 1500.8761 | 1497.0488 | 0 |
| 1734040800 | 1488.2387 | 1.65 | 0.11 | 1485.7947 | 1490.8756 | 1484.5646 | 0 |
| 1733954400 | 1486.5889 | -16.92 | -1.13 | 1486.1232 | 1488.4547 | 1483.9673 | 0 |
| 1733868000 | 1503.5127 | 3.66 | 0.24 | 1504.1119 | 1505.4927 | 1501.0862 | 0 |
| 1733781600 | 1499.855 | -0.02 | -0.00 | 1495.5817 | 1499.855 | 1495.0907 | 0 |
| 1733522400 | 1499.8738 | 11.5 | 0.77 | 1495.8955 | 1499.8738 | 1494.1579 | 0 |
| 1733436000 | 1488.3767 | 4.77 | 0.32 | 1482.9215 | 1488.3767 | 1482.483 | 0 |
| 1733349600 | 1483.6089 | 7.56 | 0.51 | 1484.3206 | 1485.0601 | 1481.1104 | 0 |
| 1733263200 | 1476.0517 | 10.86 | 0.74 | 1473.0932 | 1476.0517 | 1471.7572 | 0 |
| 1733176800 | 1465.1956 | -7.21 | -0.49 | 1464.0219 | 1466.7322 | 1463.2547 | 0 |
| 1732917600 | 1472.4049 | -2.96 | -0.20 | 1473.859 | 1473.859 | 1469.9121 | 0 |
| 1732744800 | 1475.3637 | 5.88 | 0.40 | 1477.9558 | 1480.2689 | 1475.3637 | 0 |
| 1732658400 | 1469.4811 | -1.84 | -0.12 | 1472.1452 | 1473.4073 | 1469.3698 | 0 |
| 1732572000 | 1471.3195 | 5.99 | 0.41 | 1475.7885 | 1478.6253 | 1471.3195 | 0 |
| 1732312800 | 1465.3336 | 5.26 | 0.36 | 1466.8692 | 1468.9404 | 1465.3336 | 0 |
| 1732226400 | 1460.0695 | -6.28 | -0.43 | 1464.0007 | 1464.9661 | 1460.0695 | 0 |
| 1732140000 | 1466.3475 | 1.33 | 0.09 | 1463.3744 | 1466.3475 | 1461.8984 | 0 |
| 1732053600 | 1465.0156 | 4.65 | 0.32 | 1465.7469 | 1466.7603 | 1463.4068 | 0 |
| 1731967200 | 1460.3696 | 9.51 | 0.66 | 1457.3243 | 1460.3696 | 1456.5626 | 0 |
| 1731708000 | 1450.8631 | -6.25 | -0.43 | 1451.561 | 1452.9165 | 1450.3621 | 0 |
| 1731621600 | 1457.1102 | -8.18 | -0.56 | 1458.8815 | 1459.8862 | 1455.9184 | 0 |
| 1731535200 | 1465.2918 | 8.57 | 0.59 | 1463.4889 | 1465.2918 | 1461.5042 | 0 |
| 1731448800 | 1456.7234 | 6.81 | 0.47 | 1457.4424 | 1459.7663 | 1455.3267 | 0 |
| 1731362400 | 1449.9128 | -8.32 | -0.57 | 1450.657 | 1453.2619 | 1449.8749 | 0 |
| 1731103200 | 1458.2283 | -0.79 | -0.05 | 1457.211 | 1459.3867 | 1456.005 | 0 |
| 1731016800 | 1459.0164 | -8.66 | -0.59 | 1463.3704 | 1464.3153 | 1459.0164 | 0 |
| 1730930400 | 1467.6769 | 19.73 | 1.36 | 1463.7379 | 1467.8182 | 1462.2985 | 0 |
| 1730844000 | 1447.9508 | 1.2 | 0.08 | 1447.3779 | 1449.3989 | 1446.3732 | 0 |
| 1730757600 | 1446.7489 | 3.83 | 0.27 | 1448.267 | 1449.2817 | 1446.7489 | 0 |
| 1730494800 | 1442.9227 | 2.98 | 0.21 | 1440.9689 | 1443.6315 | 1439.5972 | 0 |
| 1730408400 | 1439.9409 | 0 | 0.00 | 1439.9409 | 1439.9409 | 1439.9409 | 0 |
| 1730322000 | 1439.9409 | -4.18 | -0.29 | 1440.3654 | 1442.9242 | 1436.7212 | 0 |
| 1730235600 | 1444.116 | -1.1 | -0.08 | 1445.8815 | 1451.1972 | 1444.116 | 0 |
| 1730149200 | 1445.211 | -6.27 | -0.43 | 1445.9887 | 1447.4697 | 1442.8943 | 0 |
| 1729890000 | 1451.4788 | -7.84 | -0.54 | 1453.9509 | 1455.6635 | 1450.9239 | 0 |
| 1729803600 | 1459.3228 | -9.7 | -0.66 | 1462.6556 | 1464.5571 | 1459.3228 | 0 |
| 1729717200 | 1469.0269 | 3.63 | 0.25 | 1469.8139 | 1473.3372 | 1469.0269 | 0 |
| 1729630800 | 1465.3964 | -0.74 | -0.05 | 1467.2925 | 1468.7666 | 1465.252 | 0 |
| 1729544400 | 1466.1351 | 3.88 | 0.27 | 1463.0872 | 1466.1351 | 1460.9786 | 0 |
| 1729285200 | 1462.2519 | 3.07 | 0.21 | 1463.0306 | 1464.4526 | 1460.5093 | 0 |
| 1729198800 | 1459.1812 | 1.24 | 0.08 | 1455.4587 | 1460.4265 | 1454.3341 | 0 |
| 1729112400 | 1457.9447 | 1.31 | 0.09 | 1445.107 | 1457.9447 | 1444.688 | 0 |
| 1729026000 | 1456.63 | 6.39 | 0.44 | 1454.8495 | 1456.9353 | 1453.571 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
