We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732226400 | 1460.0695 | -6.28 | -0.43 | 1464.0007 | 1464.9661 | 1460.0695 | 0 |
| 1732140000 | 1466.3475 | 1.33 | 0.09 | 1463.3744 | 1466.3475 | 1461.8984 | 0 |
| 1732053600 | 1465.0156 | 4.65 | 0.32 | 1465.7469 | 1466.7603 | 1463.4068 | 0 |
| 1731967200 | 1460.3696 | 9.51 | 0.66 | 1457.3243 | 1460.3696 | 1456.5626 | 0 |
| 1731708000 | 1450.8631 | -6.25 | -0.43 | 1451.561 | 1452.9165 | 1450.3621 | 0 |
| 1731621600 | 1457.1102 | -8.18 | -0.56 | 1458.8815 | 1459.8862 | 1455.9184 | 0 |
| 1731535200 | 1465.2918 | 8.57 | 0.59 | 1463.4889 | 1465.2918 | 1461.5042 | 0 |
| 1731448800 | 1456.7234 | 6.81 | 0.47 | 1457.4424 | 1459.7663 | 1455.3267 | 0 |
| 1731362400 | 1449.9128 | -8.32 | -0.57 | 1450.657 | 1453.2619 | 1449.8749 | 0 |
| 1731103200 | 1458.2283 | -0.79 | -0.05 | 1457.211 | 1459.3867 | 1456.005 | 0 |
| 1731016800 | 1459.0164 | -8.66 | -0.59 | 1463.3704 | 1464.3153 | 1459.0164 | 0 |
| 1730930400 | 1467.6769 | 19.73 | 1.36 | 1463.7379 | 1467.8182 | 1462.2985 | 0 |
| 1730844000 | 1447.9508 | 1.2 | 0.08 | 1447.3779 | 1449.3989 | 1446.3732 | 0 |
| 1730757600 | 1446.7489 | 3.83 | 0.27 | 1448.267 | 1449.2817 | 1446.7489 | 0 |
| 1730494800 | 1442.9227 | 2.98 | 0.21 | 1440.9689 | 1443.6315 | 1439.5972 | 0 |
| 1730408400 | 1439.9409 | 0 | 0.00 | 1439.9409 | 1439.9409 | 1439.9409 | 0 |
| 1730322000 | 1439.9409 | -4.18 | -0.29 | 1440.3654 | 1442.9242 | 1436.7212 | 0 |
| 1730235600 | 1444.116 | -1.1 | -0.08 | 1445.8815 | 1451.1972 | 1444.116 | 0 |
| 1730149200 | 1445.211 | -6.27 | -0.43 | 1445.9887 | 1447.4697 | 1442.8943 | 0 |
| 1729890000 | 1451.4788 | -7.84 | -0.54 | 1453.9509 | 1455.6635 | 1450.9239 | 0 |
| 1729803600 | 1459.3228 | -9.7 | -0.66 | 1462.6556 | 1464.5571 | 1459.3228 | 0 |
| 1729717200 | 1469.0269 | 3.63 | 0.25 | 1469.8139 | 1473.3372 | 1469.0269 | 0 |
| 1729630800 | 1465.3964 | -0.74 | -0.05 | 1467.2925 | 1468.7666 | 1465.252 | 0 |
| 1729544400 | 1466.1351 | 3.88 | 0.27 | 1463.0872 | 1466.1351 | 1460.9786 | 0 |
| 1729285200 | 1462.2519 | 3.07 | 0.21 | 1463.0306 | 1464.4526 | 1460.5093 | 0 |
| 1729198800 | 1459.1812 | 1.24 | 0.08 | 1455.4587 | 1460.4265 | 1454.3341 | 0 |
| 1729112400 | 1457.9447 | 1.31 | 0.09 | 1445.107 | 1457.9447 | 1444.688 | 0 |
| 1729026000 | 1456.63 | 6.39 | 0.44 | 1454.8495 | 1456.9353 | 1453.571 | 0 |
| 1728939600 | 1450.2408 | 2.29 | 0.16 | 1449.1971 | 1451.8689 | 1448.2394 | 0 |
| 1728680400 | 1447.946 | 2.69 | 0.19 | 1448.7737 | 1449.6224 | 1444.7388 | 0 |
| 1728594000 | 1445.2512 | 1.85 | 0.13 | 1445.2947 | 1446.5498 | 1442.9862 | 0 |
| 1728507600 | 1443.3971 | 4.72 | 0.33 | 1442.9773 | 1446.4363 | 1442.4674 | 0 |
| 1728421200 | 1438.6812 | 4.94 | 0.34 | 1435.5782 | 1440.8427 | 1434.5779 | 0 |
| 1728334800 | 1433.7383 | 8.6 | 0.60 | 1431.4503 | 1434.4535 | 1426.9904 | 0 |
| 1728075600 | 1425.1393 | -4.92 | -0.34 | 1422.6519 | 1426.4659 | 1421.4883 | 0 |
| 1727989200 | 1430.0609 | -0.88 | -0.06 | 1428.6195 | 1433.076 | 1426.8628 | 0 |
| 1727902800 | 1430.9411 | -14.23 | -0.98 | 1427.7385 | 1431.5382 | 1425.184 | 0 |
| 1727816400 | 1445.1694 | 4.83 | 0.34 | 1437.335 | 1446.3433 | 1435.8982 | 0 |
| 1727730000 | 1440.3363 | -5.26 | -0.36 | 1440.6541 | 1444.2304 | 1436.2646 | 0 |
| 1727470800 | 1445.5968 | 3.29 | 0.23 | 1440.6266 | 1446.0523 | 1436.7633 | 0 |
| 1727384400 | 1442.3115 | -8.25 | -0.57 | 1439.549 | 1442.7985 | 1436.1301 | 0 |
| 1727298000 | 1450.5597 | -20.37 | -1.38 | 1447.2959 | 1452.3094 | 1445.8637 | 0 |
| 1727211600 | 1470.9249 | 3.79 | 0.26 | 1468.3536 | 1472.976 | 1466.1895 | 0 |
| 1727125200 | 1467.1312 | -1.26 | -0.09 | 1472.257 | 1473.0875 | 1464.6848 | 0 |
| 1726866000 | 1468.3929 | 19.14 | 1.32 | 1466.7308 | 1472.5298 | 1465.5622 | 0 |
| 1726779600 | 1449.2567 | 32.49 | 2.29 | 1438.4412 | 1449.2567 | 1435.0882 | 0 |
| 1726693200 | 1416.769 | -7.3 | -0.51 | 1411.4887 | 1416.769 | 1409.2217 | 0 |
| 1726606800 | 1424.0708 | 24.48 | 1.75 | 1411.1947 | 1424.7388 | 1411.1947 | 0 |
| 1726520400 | 1399.5908 | 0 | 0.00 | 1399.5908 | 1399.5908 | 1399.5908 | 0 |
| 1726261200 | 1399.5908 | 32.77 | 2.40 | 1396.2357 | 1404.0134 | 1394.6625 | 0 |
| 1726174800 | 1366.8241 | 26.74 | 2.00 | 1364.9519 | 1368.897 | 1360.9177 | 0 |
| 1726088400 | 1340.0882 | -23.06 | -1.69 | 1337.9763 | 1346.8053 | 1337.9763 | 0 |
| 1726002000 | 1363.1452 | 8.83 | 0.65 | 1367.1844 | 1367.3839 | 1361.0101 | 0 |
| 1725915600 | 1354.3112 | -14.97 | -1.09 | 1352.8816 | 1362.3215 | 1351.5615 | 0 |
| 1725656400 | 1369.2764 | -16.66 | -1.20 | 1370.3355 | 1370.9985 | 1362.2624 | 0 |
| 1725570000 | 1385.9333 | -20.96 | -1.49 | 1384.9997 | 1387.546 | 1381.8957 | 0 |
| 1725483600 | 1406.8927 | -18.53 | -1.30 | 1410.0832 | 1412.3943 | 1404.3074 | 0 |
| 1725397200 | 1425.4208 | 9.75 | 0.69 | 1425.0797 | 1429.7593 | 1423.5274 | 0 |
| 1725051600 | 1415.6736 | 53.57 | 3.93 | 1400.8171 | 1415.6736 | 1399.2302 | 0 |
| 1724965200 | 1362.1001 | -27.05 | -1.95 | 1369.0992 | 1369.0992 | 1359.4786 | 0 |
| 1724878800 | 1389.1505 | -50.91 | -3.54 | 1414.6691 | 1416.8016 | 1384.5974 | 0 |
| 1724792400 | 1440.0604 | 2.77 | 0.19 | 1440.3038 | 1443.7564 | 1437.3524 | 0 |
| 1724706000 | 1437.2893 | 9.82 | 0.69 | 1438.7436 | 1442.4447 | 1434.0717 | 0 |
| 1724446800 | 1427.465 | -21.72 | -1.50 | 1426.9295 | 1430.7443 | 1424.6029 | 0 |
| 1724360400 | 1449.1886 | 5.66 | 0.39 | 1449.4437 | 1453.0913 | 1446.8671 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
