Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DWATLMYMYRNTR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25 2025 | 1,357.67 | 7.61 | 0.56% | 1,353.95 | 1,359.59 | 1,353.95 | 0 |
| Mar 24 2025 | 1,350.05 | -16.35 | -1.20% | 1,352.47 | 1,354.13 | 1,348.49 | 0 |
| Mar 21 2025 | 1,366.40 | -3.71 | -0.27% | 1,362.64 | 1,366.40 | 1,360.44 | 0 |
| Mar 20 2025 | 1,370.10 | 2.65 | 0.19% | 1,366.21 | 1,371.63 | 1,365.94 | 0 |
| Mar 19 2025 | 1,367.46 | -2.24 | -0.16% | 1,364.60 | 1,370.77 | 1,362.79 | 0 |
| Mar 18 2025 | 1,369.70 | 0.00 | 0.00% | 1,369.70 | 1,369.70 | 1,369.70 | 0 |
| Mar 17 2025 | 1,369.70 | 19.02 | 1.41% | 1,372.59 | 1,372.95 | 1,367.33 | 0 |
| Mar 14 2025 | 1,350.68 | 13.21 | 0.99% | 1,346.58 | 1,353.16 | 1,345.43 | 0 |
| Mar 13 2025 | 1,337.47 | 24.51 | 1.87% | 1,338.71 | 1,340.49 | 1,335.79 | 0 |
| Mar 12 2025 | 1,312.96 | -21.53 | -1.61% | 1,308.95 | 1,312.96 | 1,306.64 | 0 |
| Mar 11 2025 | 1,334.49 | -26.50 | -1.95% | 1,328.44 | 1,334.71 | 1,327.83 | 0 |
| Mar 10 2025 | 1,360.99 | -9.92 | -0.72% | 1,367.10 | 1,367.10 | 1,360.99 | 0 |
| Mar 07 2025 | 1,370.90 | -9.32 | -0.68% | 1,369.14 | 1,373.54 | 1,367.21 | 0 |
| Mar 06 2025 | 1,380.23 | -1.89 | -0.14% | 1,378.63 | 1,380.23 | 1,374.94 | 0 |
| Mar 05 2025 | 1,382.12 | 23.95 | 1.76% | 1,377.76 | 1,384.91 | 1,377.24 | 0 |
| Mar 04 2025 | 1,358.17 | -28.16 | -2.03% | 1,358.82 | 1,360.65 | 1,355.55 | 0 |
| Mar 03 2025 | 1,386.33 | -0.77 | -0.06% | 1,387.29 | 1,388.72 | 1,384.75 | 0 |
| Feb 28 2025 | 1,387.10 | -18.14 | -1.29% | 1,390.35 | 1,391.99 | 1,385.34 | 0 |
| Feb 27 2025 | 1,405.24 | 7.84 | 0.56% | 1,403.91 | 1,407.62 | 1,402.48 | 0 |
| Feb 26 2025 | 1,397.40 | 18.65 | 1.35% | 1,395.47 | 1,397.79 | 1,393.58 | 0 |
| Feb 25 2025 | 1,378.75 | -29.23 | -2.08% | 1,379.85 | 1,382.21 | 1,377.91 | 0 |
| Feb 24 2025 | 1,407.99 | -18.75 | -1.31% | 1,406.12 | 1,409.97 | 1,404.98 | 0 |
| Feb 21 2025 | 1,426.74 | 17.09 | 1.21% | 1,420.00 | 1,426.74 | 1,418.92 | 0 |
| Feb 20 2025 | 1,409.65 | -2.97 | -0.21% | 1,405.74 | 1,410.08 | 1,405.25 | 0 |
| Feb 19 2025 | 1,412.61 | -1.18 | -0.08% | 1,412.32 | 1,413.85 | 1,409.76 | 0 |
| Feb 18 2025 | 1,413.79 | -9.51 | -0.67% | 1,407.70 | 1,413.79 | 1,406.57 | 0 |
| Feb 14 2025 | 1,423.30 | 4.55 | 0.32% | 1,421.03 | 1,423.30 | 1,418.77 | 0 |
| Feb 13 2025 | 1,418.76 | -1.72 | -0.12% | 1,418.03 | 1,419.78 | 1,415.65 | 0 |
| Feb 12 2025 | 1,420.47 | 7.38 | 0.52% | 1,418.73 | 1,420.74 | 1,416.45 | 0 |
| Feb 11 2025 | 1,413.09 | 0.00 | 0.00% | 1,413.09 | 1,413.09 | 1,413.09 | 0 |
| Feb 10 2025 | 1,413.09 | -4.87 | -0.34% | 1,415.71 | 1,416.69 | 1,413.09 | 0 |
| Feb 07 2025 | 1,417.96 | 7.45 | 0.53% | 1,418.24 | 1,419.93 | 1,416.64 | 0 |
| Feb 06 2025 | 1,410.51 | 9.77 | 0.70% | 1,407.75 | 1,410.51 | 1,406.65 | 0 |
| Feb 05 2025 | 1,400.74 | 19.30 | 1.40% | 1,400.63 | 1,404.28 | 1,398.61 | 0 |
| Feb 04 2025 | 1,381.45 | 8.36 | 0.61% | 1,379.87 | 1,381.99 | 1,378.53 | 0 |
| Feb 03 2025 | 1,373.09 | -3.87 | -0.28% | 1,372.92 | 1,376.07 | 1,370.49 | 0 |
| Jan 31 2025 | 1,376.96 | 9.02 | 0.66% | 1,380.62 | 1,381.35 | 1,376.96 | 0 |
| Jan 30 2025 | 1,367.94 | 0.00 | 0.00% | 1,367.94 | 1,367.94 | 1,367.94 | 0 |
| Jan 29 2025 | 1,367.94 | 0.00 | 0.00% | 1,367.94 | 1,367.94 | 1,367.94 | 0 |
| Jan 28 2025 | 1,367.94 | -9.52 | -0.69% | 1,365.71 | 1,370.96 | 1,364.59 | 0 |
| Jan 27 2025 | 1,377.46 | -32.96 | -2.34% | 1,379.46 | 1,381.74 | 1,377.46 | 0 |
| Jan 24 2025 | 1,410.41 | -23.09 | -1.61% | 1,408.40 | 1,411.52 | 1,407.89 | 0 |
| Jan 23 2025 | 1,433.51 | -4.91 | -0.34% | 1,429.76 | 1,434.79 | 1,428.79 | 0 |
| Jan 22 2025 | 1,438.42 | -2.08 | -0.14% | 1,439.09 | 1,440.30 | 1,437.04 | 0 |
| Jan 21 2025 | 1,440.50 | 28.39 | 2.01% | 1,439.67 | 1,443.32 | 1,438.10 | 0 |
| Jan 17 2025 | 1,412.10 | 10.11 | 0.72% | 1,406.86 | 1,415.63 | 1,406.71 | 0 |
| Jan 16 2025 | 1,401.99 | -8.20 | -0.58% | 1,400.32 | 1,405.66 | 1,399.66 | 0 |
| Jan 15 2025 | 1,410.19 | -32.86 | -2.28% | 1,414.63 | 1,415.22 | 1,405.42 | 0 |
| Jan 14 2025 | 1,443.05 | -13.76 | -0.94% | 1,447.80 | 1,447.95 | 1,441.55 | 0 |
| Jan 13 2025 | 1,456.82 | -24.33 | -1.64% | 1,455.89 | 1,458.34 | 1,455.04 | 0 |
| Jan 10 2025 | 1,481.14 | -18.14 | -1.21% | 1,479.43 | 1,481.88 | 1,477.34 | 0 |
| Jan 08 2025 | 1,499.29 | -5.21 | -0.35% | 1,495.08 | 1,499.80 | 1,495.03 | 0 |
| Jan 07 2025 | 1,504.50 | 4.98 | 0.33% | 1,502.38 | 1,505.52 | 1,501.44 | 0 |
| Jan 06 2025 | 1,499.51 | -1.31 | -0.09% | 1,498.34 | 1,501.58 | 1,496.33 | 0 |
| Jan 03 2025 | 1,500.82 | 15.41 | 1.04% | 1,499.82 | 1,502.60 | 1,498.61 | 0 |
| Jan 02 2025 | 1,485.41 | -7.92 | -0.53% | 1,485.53 | 1,486.00 | 1,482.10 | 0 |
| Dec 31 2024 | 1,493.33 | -2.81 | -0.19% | 1,494.85 | 1,497.81 | 1,493.33 | 0 |
| Dec 30 2024 | 1,496.14 | 8.66 | 0.58% | 1,494.38 | 1,497.96 | 1,492.71 | 0 |
| Dec 27 2024 | 1,487.49 | 16.45 | 1.12% | 1,487.37 | 1,491.09 | 1,486.34 | 0 |
| Dec 26 2024 | 1,471.03 | 5.18 | 0.35% | 1,472.27 | 1,473.48 | 1,470.00 | 0 |
