DWATLMYMYRNTR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 23 2024 | 1,427.47 | -21.72 | -1.50% | 1,426.93 | 1,430.74 | 1,424.60 | 0 |
Aug 22 2024 | 1,449.19 | 5.66 | 0.39% | 1,449.44 | 1,453.09 | 1,446.87 | 0 |
Aug 21 2024 | 1,443.53 | -2.85 | -0.20% | 1,449.57 | 1,450.91 | 1,439.98 | 0 |
Aug 20 2024 | 1,446.37 | -22.66 | -1.54% | 1,441.54 | 1,446.37 | 1,436.26 | 0 |
Aug 19 2024 | 1,469.04 | 1.68 | 0.11% | 1,482.45 | 1,483.96 | 1,468.47 | 0 |
Aug 16 2024 | 1,467.36 | 17.85 | 1.23% | 1,467.51 | 1,469.52 | 1,464.07 | 0 |
Aug 15 2024 | 1,449.51 | -32.71 | -2.21% | 1,450.87 | 1,452.92 | 1,445.04 | 0 |
Aug 14 2024 | 1,482.22 | 11.70 | 0.80% | 1,479.31 | 1,484.46 | 1,475.49 | 0 |
Aug 13 2024 | 1,470.52 | -8.98 | -0.61% | 1,470.03 | 1,474.78 | 1,467.04 | 0 |
Aug 12 2024 | 1,479.50 | 13.22 | 0.90% | 1,482.76 | 1,483.22 | 1,475.70 | 0 |
Aug 09 2024 | 1,466.29 | 26.08 | 1.81% | 1,465.88 | 1,469.92 | 1,461.80 | 0 |
Aug 08 2024 | 1,440.21 | -6.27 | -0.43% | 1,445.79 | 1,448.34 | 1,439.83 | 0 |
Aug 07 2024 | 1,446.48 | 40.66 | 2.89% | 1,447.51 | 1,450.69 | 1,440.96 | 0 |
Aug 06 2024 | 1,405.82 | 68.27 | 5.10% | 1,405.47 | 1,410.46 | 1,399.44 | 0 |
Aug 05 2024 | 1,337.55 | -138.97 | -9.41% | 1,344.26 | 1,357.84 | 1,334.78 | 0 |
Aug 02 2024 | 1,476.52 | -55.14 | -3.60% | 1,482.90 | 1,485.77 | 1,474.94 | 0 |
Aug 01 2024 | 1,531.66 | -5.87 | -0.38% | 1,537.02 | 1,538.08 | 1,529.99 | 0 |
Jul 31 2024 | 1,537.53 | -11.92 | -0.77% | 1,541.90 | 1,544.66 | 1,533.97 | 0 |
Jul 30 2024 | 1,549.46 | -10.38 | -0.67% | 1,555.43 | 1,555.63 | 1,548.77 | 0 |
Jul 29 2024 | 1,559.84 | 20.38 | 1.32% | 1,562.83 | 1,563.99 | 1,556.78 | 0 |
Jul 26 2024 | 1,539.46 | 5.26 | 0.34% | 1,539.07 | 1,543.60 | 1,537.96 | 0 |
Jul 25 2024 | 1,534.20 | -18.64 | -1.20% | 1,537.59 | 1,540.26 | 1,533.97 | 0 |
Jul 24 2024 | 1,552.84 | -19.58 | -1.25% | 1,559.93 | 1,562.13 | 1,552.84 | 0 |
Jul 23 2024 | 1,572.41 | 26.18 | 1.69% | 1,576.01 | 1,579.33 | 1,570.47 | 0 |
Jul 22 2024 | 1,546.24 | -22.04 | -1.41% | 1,545.82 | 1,549.80 | 1,543.22 | 0 |
Jul 19 2024 | 1,568.28 | -12.51 | -0.79% | 1,575.52 | 1,577.01 | 1,567.44 | 0 |
Jul 18 2024 | 1,580.78 | 6.18 | 0.39% | 1,573.97 | 1,580.78 | 1,570.49 | 0 |
Jul 17 2024 | 1,574.60 | 7.46 | 0.48% | 1,577.59 | 1,579.01 | 1,571.82 | 0 |
Jul 16 2024 | 1,567.15 | -1.48 | -0.09% | 1,561.37 | 1,569.62 | 1,559.86 | 0 |
Jul 15 2024 | 1,568.63 | 8.74 | 0.56% | 1,571.23 | 1,576.71 | 1,565.74 | 0 |
Jul 12 2024 | 1,559.88 | -15.15 | -0.96% | 1,564.12 | 1,566.07 | 1,557.07 | 0 |
Jul 11 2024 | 1,575.03 | 26.60 | 1.72% | 1,571.07 | 1,576.53 | 1,568.56 | 0 |
Jul 10 2024 | 1,548.43 | 6.69 | 0.43% | 1,550.08 | 1,555.04 | 1,546.30 | 0 |
Jul 09 2024 | 1,541.74 | 4.05 | 0.26% | 1,543.02 | 1,545.81 | 1,537.92 | 0 |
Jul 08 2024 | 1,537.69 | 0.00 | 0.00% | 1,537.69 | 1,537.69 | 1,537.69 | 0 |
Jul 05 2024 | 1,537.69 | -10.02 | -0.65% | 1,536.39 | 1,539.18 | 1,531.79 | 0 |
Jul 03 2024 | 1,547.71 | 33.41 | 2.21% | 1,544.48 | 1,549.10 | 1,541.00 | 0 |
Jul 02 2024 | 1,514.30 | 15.66 | 1.05% | 1,513.15 | 1,519.95 | 1,510.59 | 0 |
Jul 01 2024 | 1,498.63 | 25.57 | 1.74% | 1,493.52 | 1,501.50 | 1,490.30 | 0 |
Jun 28 2024 | 1,473.06 | 8.55 | 0.58% | 1,476.90 | 1,477.22 | 1,469.93 | 0 |
Jun 27 2024 | 1,464.51 | 0.06 | 0.00% | 1,459.76 | 1,464.51 | 1,457.94 | 0 |
Jun 26 2024 | 1,464.45 | 11.76 | 0.81% | 1,462.89 | 1,467.20 | 1,459.42 | 0 |
Jun 25 2024 | 1,452.69 | -15.89 | -1.08% | 1,461.17 | 1,462.08 | 1,449.90 | 0 |
Jun 24 2024 | 1,468.58 | -20.35 | -1.37% | 1,477.68 | 1,478.24 | 1,466.71 | 0 |
Jun 21 2024 | 1,488.93 | 4.06 | 0.27% | 1,490.75 | 1,492.91 | 1,486.64 | 0 |
Jun 20 2024 | 1,484.87 | -21.56 | -1.43% | 1,485.40 | 1,488.90 | 1,481.44 | 0 |
Jun 18 2024 | 1,506.43 | -6.21 | -0.41% | 1,512.17 | 1,513.79 | 1,504.57 | 0 |
Jun 17 2024 | 1,512.64 | 0.00 | 0.00% | 1,512.64 | 1,512.64 | 1,512.64 | 0 |
Jun 14 2024 | 1,512.64 | -10.66 | -0.70% | 1,515.23 | 1,517.33 | 1,512.26 | 0 |
Jun 13 2024 | 1,523.31 | 17.52 | 1.16% | 1,520.68 | 1,524.92 | 1,516.65 | 0 |
Jun 12 2024 | 1,505.78 | 7.92 | 0.53% | 1,513.96 | 1,515.34 | 1,505.47 | 0 |
Jun 11 2024 | 1,497.87 | 15.86 | 1.07% | 1,494.76 | 1,501.16 | 1,493.66 | 0 |
Jun 10 2024 | 1,482.01 | 5.89 | 0.40% | 1,481.03 | 1,484.12 | 1,478.14 | 0 |
Jun 07 2024 | 1,476.12 | 5.94 | 0.40% | 1,475.87 | 1,479.29 | 1,473.60 | 0 |
Jun 06 2024 | 1,470.18 | 7.37 | 0.50% | 1,468.03 | 1,471.67 | 1,465.47 | 0 |
Jun 05 2024 | 1,462.81 | 0.07 | 0.00% | 1,461.65 | 1,466.17 | 1,459.92 | 0 |
Jun 04 2024 | 1,462.74 | 4.90 | 0.34% | 1,457.93 | 1,464.56 | 1,457.64 | 0 |
Jun 03 2024 | 1,457.84 | 0.00 | 0.00% | 1,457.84 | 1,457.84 | 1,457.84 | 0 |
May 31 2024 | 1,457.84 | -24.80 | -1.67% | 1,461.24 | 1,463.92 | 1,455.70 | 0 |
May 30 2024 | 1,482.64 | 6.86 | 0.46% | 1,477.42 | 1,483.87 | 1,476.74 | 0 |
May 29 2024 | 1,475.78 | 2.47 | 0.17% | 1,476.84 | 1,479.08 | 1,472.18 | 0 |
May 28 2024 | 1,473.31 | -15.54 | -1.04% | 1,472.34 | 1,476.98 | 1,467.78 | 0 |