Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DWATLMYMYRNTR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 22 2024 | 1,465.33 | 5.26 | 0.36% | 1,466.87 | 1,468.94 | 1,465.33 | 0 |
| Nov 21 2024 | 1,460.07 | -6.28 | -0.43% | 1,464.00 | 1,464.97 | 1,460.07 | 0 |
| Nov 20 2024 | 1,466.35 | 1.33 | 0.09% | 1,463.37 | 1,466.35 | 1,461.90 | 0 |
| Nov 19 2024 | 1,465.02 | 4.65 | 0.32% | 1,465.75 | 1,466.76 | 1,463.41 | 0 |
| Nov 18 2024 | 1,460.37 | 9.51 | 0.66% | 1,457.32 | 1,460.37 | 1,456.56 | 0 |
| Nov 15 2024 | 1,450.86 | -6.25 | -0.43% | 1,451.56 | 1,452.92 | 1,450.36 | 0 |
| Nov 14 2024 | 1,457.11 | -8.18 | -0.56% | 1,458.88 | 1,459.89 | 1,455.92 | 0 |
| Nov 13 2024 | 1,465.29 | 8.57 | 0.59% | 1,463.49 | 1,465.29 | 1,461.50 | 0 |
| Nov 12 2024 | 1,456.72 | 6.81 | 0.47% | 1,457.44 | 1,459.77 | 1,455.33 | 0 |
| Nov 11 2024 | 1,449.91 | -8.32 | -0.57% | 1,450.66 | 1,453.26 | 1,449.87 | 0 |
| Nov 08 2024 | 1,458.23 | -0.79 | -0.05% | 1,457.21 | 1,459.39 | 1,456.01 | 0 |
| Nov 07 2024 | 1,459.02 | -8.66 | -0.59% | 1,463.37 | 1,464.32 | 1,459.02 | 0 |
| Nov 06 2024 | 1,467.68 | 19.73 | 1.36% | 1,463.74 | 1,467.82 | 1,462.30 | 0 |
| Nov 05 2024 | 1,447.95 | 1.20 | 0.08% | 1,447.38 | 1,449.40 | 1,446.37 | 0 |
| Nov 04 2024 | 1,446.75 | 3.83 | 0.27% | 1,448.27 | 1,449.28 | 1,446.75 | 0 |
| Nov 01 2024 | 1,442.92 | 2.98 | 0.21% | 1,440.97 | 1,443.63 | 1,439.60 | 0 |
| Oct 31 2024 | 1,439.94 | 0.00 | 0.00% | 1,439.94 | 1,439.94 | 1,439.94 | 0 |
| Oct 30 2024 | 1,439.94 | -4.18 | -0.29% | 1,440.37 | 1,442.92 | 1,436.72 | 0 |
| Oct 29 2024 | 1,444.12 | -1.10 | -0.08% | 1,445.88 | 1,451.20 | 1,444.12 | 0 |
| Oct 28 2024 | 1,445.21 | -6.27 | -0.43% | 1,445.99 | 1,447.47 | 1,442.89 | 0 |
| Oct 25 2024 | 1,451.48 | -7.84 | -0.54% | 1,453.95 | 1,455.66 | 1,450.92 | 0 |
| Oct 24 2024 | 1,459.32 | -9.70 | -0.66% | 1,462.66 | 1,464.56 | 1,459.32 | 0 |
| Oct 23 2024 | 1,469.03 | 3.63 | 0.25% | 1,469.81 | 1,473.34 | 1,469.03 | 0 |
| Oct 22 2024 | 1,465.40 | -0.74 | -0.05% | 1,467.29 | 1,468.77 | 1,465.25 | 0 |
| Oct 21 2024 | 1,466.14 | 3.88 | 0.27% | 1,463.09 | 1,466.14 | 1,460.98 | 0 |
| Oct 18 2024 | 1,462.25 | 3.07 | 0.21% | 1,463.03 | 1,464.45 | 1,460.51 | 0 |
| Oct 17 2024 | 1,459.18 | 1.24 | 0.08% | 1,455.46 | 1,460.43 | 1,454.33 | 0 |
| Oct 16 2024 | 1,457.94 | 1.31 | 0.09% | 1,445.11 | 1,457.94 | 1,444.69 | 0 |
| Oct 15 2024 | 1,456.63 | 6.39 | 0.44% | 1,454.85 | 1,456.94 | 1,453.57 | 0 |
| Oct 14 2024 | 1,450.24 | 2.29 | 0.16% | 1,449.20 | 1,451.87 | 1,448.24 | 0 |
| Oct 11 2024 | 1,447.95 | 2.69 | 0.19% | 1,448.77 | 1,449.62 | 1,444.74 | 0 |
| Oct 10 2024 | 1,445.25 | 1.85 | 0.13% | 1,445.29 | 1,446.55 | 1,442.99 | 0 |
| Oct 09 2024 | 1,443.40 | 4.72 | 0.33% | 1,442.98 | 1,446.44 | 1,442.47 | 0 |
| Oct 08 2024 | 1,438.68 | 4.94 | 0.34% | 1,435.58 | 1,440.84 | 1,434.58 | 0 |
| Oct 07 2024 | 1,433.74 | 8.60 | 0.60% | 1,431.45 | 1,434.45 | 1,426.99 | 0 |
| Oct 04 2024 | 1,425.14 | -4.92 | -0.34% | 1,422.65 | 1,426.47 | 1,421.49 | 0 |
| Oct 03 2024 | 1,430.06 | -0.88 | -0.06% | 1,428.62 | 1,433.08 | 1,426.86 | 0 |
| Oct 02 2024 | 1,430.94 | -14.23 | -0.98% | 1,427.74 | 1,431.54 | 1,425.18 | 0 |
| Oct 01 2024 | 1,445.17 | 4.83 | 0.34% | 1,437.34 | 1,446.34 | 1,435.90 | 0 |
| Sep 30 2024 | 1,440.34 | -5.26 | -0.36% | 1,440.65 | 1,444.23 | 1,436.26 | 0 |
| Sep 27 2024 | 1,445.60 | 3.29 | 0.23% | 1,440.63 | 1,446.05 | 1,436.76 | 0 |
| Sep 26 2024 | 1,442.31 | -8.25 | -0.57% | 1,439.55 | 1,442.80 | 1,436.13 | 0 |
| Sep 25 2024 | 1,450.56 | -20.37 | -1.38% | 1,447.30 | 1,452.31 | 1,445.86 | 0 |
| Sep 24 2024 | 1,470.92 | 3.79 | 0.26% | 1,468.35 | 1,472.98 | 1,466.19 | 0 |
| Sep 23 2024 | 1,467.13 | -1.26 | -0.09% | 1,472.26 | 1,473.09 | 1,464.68 | 0 |
| Sep 20 2024 | 1,468.39 | 19.14 | 1.32% | 1,466.73 | 1,472.53 | 1,465.56 | 0 |
| Sep 19 2024 | 1,449.26 | 32.49 | 2.29% | 1,438.44 | 1,449.26 | 1,435.09 | 0 |
| Sep 18 2024 | 1,416.77 | -7.30 | -0.51% | 1,411.49 | 1,416.77 | 1,409.22 | 0 |
| Sep 17 2024 | 1,424.07 | 24.48 | 1.75% | 1,411.19 | 1,424.74 | 1,411.19 | 0 |
| Sep 16 2024 | 1,399.59 | 0.00 | 0.00% | 1,399.59 | 1,399.59 | 1,399.59 | 0 |
| Sep 13 2024 | 1,399.59 | 32.77 | 2.40% | 1,396.24 | 1,404.01 | 1,394.66 | 0 |
| Sep 12 2024 | 1,366.82 | 26.74 | 2.00% | 1,364.95 | 1,368.90 | 1,360.92 | 0 |
| Sep 11 2024 | 1,340.09 | -23.06 | -1.69% | 1,337.98 | 1,346.81 | 1,337.98 | 0 |
| Sep 10 2024 | 1,363.15 | 8.83 | 0.65% | 1,367.18 | 1,367.38 | 1,361.01 | 0 |
| Sep 09 2024 | 1,354.31 | -14.97 | -1.09% | 1,352.88 | 1,362.32 | 1,351.56 | 0 |
| Sep 06 2024 | 1,369.28 | -16.66 | -1.20% | 1,370.34 | 1,371.00 | 1,362.26 | 0 |
| Sep 05 2024 | 1,385.93 | -20.96 | -1.49% | 1,385.00 | 1,387.55 | 1,381.90 | 0 |
| Sep 04 2024 | 1,406.89 | -18.53 | -1.30% | 1,410.08 | 1,412.39 | 1,404.31 | 0 |
| Sep 03 2024 | 1,425.42 | 9.75 | 0.69% | 1,425.08 | 1,429.76 | 1,423.53 | 0 |
| Aug 30 2024 | 1,415.67 | 53.57 | 3.93% | 1,400.82 | 1,415.67 | 1,399.23 | 0 |
| Aug 29 2024 | 1,362.10 | -27.05 | -1.95% | 1,369.10 | 1,369.10 | 1,359.48 | 0 |
| Aug 28 2024 | 1,389.15 | -50.91 | -3.54% | 1,414.67 | 1,416.80 | 1,384.60 | 0 |
| Aug 27 2024 | 1,440.06 | 2.77 | 0.19% | 1,440.30 | 1,443.76 | 1,437.35 | 0 |
