We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722027600 | 2242.4402 | 10.3 | 0.46 | 2242.6043 | 2249.2039 | 2240.9858 | 0 |
| 1721941200 | 2232.1424 | -22.53 | -1.00 | 2235.494 | 2243.1354 | 2227.8425 | 0 |
| 1721854800 | 2254.6684 | -28.67 | -1.26 | 2264.9712 | 2268.1585 | 2254.3789 | 0 |
| 1721768400 | 2283.3395 | 42.09 | 1.88 | 2287.5864 | 2292.4071 | 2281.0018 | 0 |
| 1721682000 | 2241.2486 | -28.55 | -1.26 | 2238.9734 | 2246.012 | 2236.6336 | 0 |
| 1721422800 | 2269.8014 | -27.9 | -1.21 | 2285.1667 | 2287.8078 | 2268.6801 | 0 |
| 1721336400 | 2297.7045 | 7.02 | 0.31 | 2289.5239 | 2298.6894 | 2283.4779 | 0 |
| 1721250000 | 2290.6864 | 16.94 | 0.75 | 2291.1058 | 2294.8809 | 2283.217 | 0 |
| 1721163600 | 2273.746 | -4.34 | -0.19 | 2263.4228 | 2277.3366 | 2261.2337 | 0 |
| 1721077200 | 2278.0847 | 11.73 | 0.52 | 2280.6448 | 2288.6091 | 2272.0057 | 0 |
| 1720818000 | 2266.3585 | -13.22 | -0.58 | 2271.0527 | 2273.8786 | 2255.491 | 0 |
| 1720731600 | 2279.5792 | 44.69 | 2.00 | 2272.8719 | 2280.2929 | 2268.7547 | 0 |
| 1720645200 | 2234.8845 | 12.97 | 0.58 | 2234.6404 | 2242.5167 | 2229.6745 | 0 |
| 1720558800 | 2221.9154 | 6.54 | 0.30 | 2222.5742 | 2226.8338 | 2215.4608 | 0 |
| 1720472400 | 2215.3759 | 0 | 0.00 | 2214.9056 | 2215.3759 | 2214.9056 | 0 |
| 1720213200 | 2215.3759 | -9 | -0.40 | 2213.2673 | 2217.277 | 2206.8736 | 0 |
| 1720040400 | 2224.38 | 47.33 | 2.17 | 2219.9729 | 2227.9202 | 2214.9656 | 0 |
| 1719954000 | 2177.0515 | 19.78 | 0.92 | 2174.0164 | 2184.0264 | 2170.3455 | 0 |
| 1719867600 | 2157.2736 | 38.84 | 1.83 | 2148.5492 | 2160.4859 | 2143.9191 | 0 |
| 1719608400 | 2118.4366 | 13.19 | 0.63 | 2122.3787 | 2122.8523 | 2113.2622 | 0 |
| 1719522000 | 2105.2494 | -3.04 | -0.14 | 2098.4155 | 2105.2494 | 2095.8002 | 0 |
| 1719435600 | 2108.2883 | 13.38 | 0.64 | 2105.5899 | 2112.0979 | 2099.7159 | 0 |
| 1719349200 | 2094.9079 | -19.77 | -0.94 | 2105.7534 | 2107.1065 | 2090.4482 | 0 |
| 1719262800 | 2114.6807 | -28.62 | -1.34 | 2127.5635 | 2128.3631 | 2111.7584 | 0 |
| 1719003600 | 2143.3056 | 4.71 | 0.22 | 2145.0093 | 2148.2114 | 2139.6796 | 0 |
| 1718917200 | 2138.5922 | -29.44 | -1.36 | 2139.3547 | 2144.3989 | 2133.6567 | 0 |
| 1718744400 | 2168.0364 | -6.4 | -0.29 | 2176.2912 | 2178.6292 | 2165.2805 | 0 |
| 1718658000 | 2174.4406 | 0 | 0.00 | 2174.2103 | 2174.4406 | 2174.2103 | 0 |
| 1718398800 | 2174.4406 | -20.91 | -0.95 | 2181.6178 | 2184.6436 | 2174.4406 | 0 |
| 1718312400 | 2195.348 | 29.85 | 1.38 | 2189.562 | 2197.672 | 2185.752 | 0 |
| 1718226000 | 2165.4971 | 12.3 | 0.57 | 2177.4346 | 2179.4649 | 2164.3503 | 0 |
| 1718139600 | 2153.1959 | 23.47 | 1.10 | 2147.8171 | 2157.6965 | 2146.2484 | 0 |
| 1718053200 | 2129.721 | -5.11 | -0.24 | 2129.4418 | 2134.1219 | 2125.4735 | 0 |
| 1717794000 | 2134.827 | 9.94 | 0.47 | 2133.3253 | 2138.2764 | 2129.8201 | 0 |
| 1717707600 | 2124.8838 | 12.45 | 0.59 | 2120.193 | 2125.3876 | 2116.0459 | 0 |
| 1717621200 | 2112.4328 | 1.9 | 0.09 | 2110.9797 | 2118.1742 | 2108.4729 | 0 |
| 1717534800 | 2110.5342 | 9.31 | 0.44 | 2105.3748 | 2114.5052 | 2104.9552 | 0 |
| 1717448400 | 2101.2242 | 0 | 0.00 | 2101.3139 | 2101.3139 | 2100.7783 | 0 |
| 1717189200 | 2101.2242 | -37.11 | -1.74 | 2106.1245 | 2109.983 | 2098.1419 | 0 |
| 1717102800 | 2138.3358 | 9.67 | 0.45 | 2129.2174 | 2138.7403 | 2128.2388 | 0 |
| 1717016400 | 2128.665 | -0.85 | -0.04 | 2130.6509 | 2133.6538 | 2123.0776 | 0 |
| 1716930000 | 2129.5151 | -14.35 | -0.67 | 2128.0066 | 2133.5722 | 2121.503 | 0 |
| 1716584400 | 2143.8697 | -28.02 | -1.29 | 2136.9648 | 2147.2878 | 2135.3473 | 0 |
| 1716498000 | 2171.8851 | 9.48 | 0.44 | 2165.0829 | 2177.2076 | 2161.6202 | 0 |
| 1716411600 | 2162.4098 | 0 | 0.00 | 2162.1799 | 2162.4098 | 2162.1799 | 0 |
| 1716325200 | 2162.4098 | -8.03 | -0.37 | 2161.9756 | 2166.9238 | 2158.1023 | 0 |
| 1716238800 | 2170.4441 | 26.92 | 1.26 | 2170.3784 | 2173.9525 | 2166.4141 | 0 |
| 1715979600 | 2143.5224 | 27.8 | 1.31 | 2147.5215 | 2148.6399 | 2137.5605 | 0 |
| 1715893200 | 2115.7259 | 19.85 | 0.95 | 2112.4229 | 2118.9101 | 2104.9382 | 0 |
| 1715806800 | 2095.8797 | 4.72 | 0.23 | 2100.5057 | 2106.2769 | 2090.1072 | 0 |
| 1715720400 | 2091.1622 | 15.73 | 0.76 | 2089.0247 | 2099.0215 | 2085.6387 | 0 |
| 1715634000 | 2075.4315 | 9.21 | 0.45 | 2070.4234 | 2077.6268 | 2067.9341 | 0 |
| 1715374800 | 2066.2195 | -6.22 | -0.30 | 2064.0937 | 2069.5078 | 2059.3108 | 0 |
| 1715288400 | 2072.4426 | 7.24 | 0.35 | 2072.4319 | 2076.8728 | 2068.1614 | 0 |
| 1715202000 | 2065.2068 | 10.11 | 0.49 | 2062.4087 | 2067.1686 | 2056.9387 | 0 |
| 1715115600 | 2055.1008 | 14.17 | 0.69 | 2057.5095 | 2063.6787 | 2052.4204 | 0 |
| 1715029200 | 2040.9321 | 19 | 0.94 | 2035.7373 | 2044.6449 | 2034.3909 | 0 |
| 1714770000 | 2021.9362 | 23.04 | 1.15 | 2014.7971 | 2024.1981 | 2011.887 | 0 |
| 1714683600 | 1998.8964 | 3.29 | 0.16 | 1998.6963 | 2003.1991 | 1995.3269 | 0 |
| 1714597200 | 1995.6076 | 0 | 0.00 | 1997.491 | 1997.491 | 1995.6076 | 0 |
| 1714510800 | 1995.6076 | -15.71 | -0.78 | 2000.2984 | 2003.3165 | 1992.9914 | 0 |
| 1714424400 | 2011.3157 | 30.56 | 1.54 | 2004.3762 | 2011.3157 | 1998.2024 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
