We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743195600 | 2078.6444 | -26.35 | -1.25 | 2090.9319 | 2094.4418 | 2078.6444 | 0 |
| 1743109200 | 2104.9928 | 23.11 | 1.11 | 2095.2714 | 2104.9928 | 2094.5382 | 0 |
| 1743022800 | 2081.8829 | 5.5 | 0.26 | 2086.2461 | 2087.5967 | 2079.3856 | 0 |
| 1742936400 | 2076.3857 | 10.71 | 0.52 | 2069.9157 | 2078.4204 | 2069.7021 | 0 |
| 1742850000 | 2065.6726 | -31.16 | -1.49 | 2068.5555 | 2071.3008 | 2062.4486 | 0 |
| 1742590800 | 2096.8292 | -3.31 | -0.16 | 2091.4799 | 2097.5816 | 2088.6167 | 0 |
| 1742504400 | 2100.1403 | 8.78 | 0.42 | 2096.9154 | 2104.1501 | 2092.1017 | 0 |
| 1742418000 | 2091.3622 | 0.81 | 0.04 | 2086.989 | 2096.8918 | 2083.2914 | 0 |
| 1742331600 | 2090.5528 | 0 | 0.00 | 2091.0232 | 2091.2584 | 2090.5528 | 0 |
| 1742245200 | 2090.5528 | 29.72 | 1.44 | 2094.8055 | 2095.0377 | 2086.119 | 0 |
| 1741986000 | 2060.8295 | 16.25 | 0.79 | 2056.0913 | 2066.7294 | 2054.4735 | 0 |
| 1741899600 | 2044.578 | 34.08 | 1.69 | 2048.5532 | 2051.4667 | 2043.4122 | 0 |
| 1741813200 | 2010.502 | -41.05 | -2.00 | 2002.4162 | 2012.9931 | 1998.5848 | 0 |
| 1741726800 | 2051.5493 | -35.77 | -1.71 | 2035.2891 | 2051.6191 | 2034.7867 | 0 |
| 1741640400 | 2087.3184 | -19.26 | -0.91 | 2100.245 | 2100.245 | 2087.3184 | 0 |
| 1741384800 | 2106.5762 | -8.34 | -0.39 | 2101.7228 | 2113.1005 | 2099.0007 | 0 |
| 1741298400 | 2114.9124 | -1.94 | -0.09 | 2114.831 | 2117.7823 | 2108.6405 | 0 |
| 1741212000 | 2116.8561 | 53.92 | 2.61 | 2110.1857 | 2118.2612 | 2109.3458 | 0 |
| 1741125600 | 2062.9398 | -43.01 | -2.04 | 2062.9511 | 2065.7417 | 2058.4319 | 0 |
| 1741039200 | 2105.9508 | -2.82 | -0.13 | 2108.218 | 2110.0532 | 2103.5614 | 0 |
| 1740780000 | 2108.7727 | -36.23 | -1.69 | 2112.2073 | 2115.4373 | 2106.4126 | 0 |
| 1740693600 | 2145.0068 | 4.5 | 0.21 | 2144.0359 | 2149.2425 | 2141.7956 | 0 |
| 1740607200 | 2140.5046 | 25.46 | 1.20 | 2136.8444 | 2142.2279 | 2134.8031 | 0 |
| 1740520800 | 2115.0442 | -50.72 | -2.34 | 2116.7294 | 2120.489 | 2113.1752 | 0 |
| 1740434400 | 2165.7664 | -24.87 | -1.14 | 2164.884 | 2171.907 | 2163.804 | 0 |
| 1740175200 | 2190.6398 | 31.86 | 1.48 | 2180.8471 | 2191.1854 | 2178.989 | 0 |
| 1740088800 | 2158.7751 | 1.06 | 0.05 | 2153.4067 | 2160.7262 | 2152.6592 | 0 |
| 1740002400 | 2157.7184 | 0.15 | 0.01 | 2156.0569 | 2158.4974 | 2151.835 | 0 |
| 1739916000 | 2157.5727 | -19.66 | -0.90 | 2146.6293 | 2160.2458 | 2144.9106 | 0 |
| 1739570400 | 2177.2354 | 16.7 | 0.77 | 2172.2921 | 2178.12 | 2168.8246 | 0 |
| 1739484000 | 2160.5347 | 5.61 | 0.26 | 2157.0098 | 2161.0683 | 2153.392 | 0 |
| 1739397600 | 2154.9265 | 10.24 | 0.48 | 2154.6866 | 2157.1936 | 2150.8943 | 0 |
| 1739311200 | 2144.6859 | 0 | 0.00 | 2144.6859 | 2144.8303 | 2144.6859 | 0 |
| 1739224800 | 2144.6859 | -21.93 | -1.01 | 2148.4264 | 2158.9337 | 2141.2847 | 0 |
| 1738965600 | 2166.6147 | 8.96 | 0.42 | 2169.4854 | 2172.0259 | 2165.8834 | 0 |
| 1738879200 | 2157.6583 | 8.89 | 0.41 | 2154.6508 | 2163.0222 | 2152.0277 | 0 |
| 1738792800 | 2148.7732 | 39.85 | 1.89 | 2150.3979 | 2154.585 | 2141.7515 | 0 |
| 1738706400 | 2108.9214 | 27.28 | 1.31 | 2099.4255 | 2110.5837 | 2097.3276 | 0 |
| 1738620000 | 2081.6372 | -14.07 | -0.67 | 2075.8193 | 2082.149 | 2073.5267 | 0 |
| 1738360800 | 2095.7022 | -16.84 | -0.80 | 2104.3528 | 2105.1871 | 2095.6552 | 0 |
| 1738274400 | 2112.5402 | 0 | 0.00 | 2113.7435 | 2113.7913 | 2112.5402 | 0 |
| 1738188000 | 2112.5402 | 0 | 0.00 | 2113.0216 | 2113.9838 | 2112.5402 | 0 |
| 1738101600 | 2112.5402 | -21.75 | -1.02 | 2105.7986 | 2119.7787 | 2104.9807 | 0 |
| 1738015200 | 2134.2878 | -51.56 | -2.36 | 2138.3739 | 2143.3757 | 2132.5831 | 0 |
| 1737756000 | 2185.851 | -2.55 | -0.12 | 2176.3729 | 2190.8559 | 2175.8082 | 0 |
| 1737669600 | 2188.3984 | -11.22 | -0.51 | 2179.9288 | 2190.666 | 2177.6756 | 0 |
| 1737583200 | 2199.6134 | 16.02 | 0.73 | 2195.0025 | 2200.6055 | 2192.4482 | 0 |
| 1737496800 | 2183.5951 | 57.53 | 2.71 | 2181.415 | 2187.4788 | 2168.8149 | 0 |
| 1737151200 | 2126.0643 | 13.59 | 0.64 | 2118.8694 | 2132.4099 | 2118.6414 | 0 |
| 1737064800 | 2112.477 | -14.01 | -0.66 | 2110.1906 | 2117.5578 | 2108.7396 | 0 |
| 1736978400 | 2126.4897 | -46.65 | -2.15 | 2131.9957 | 2132.8836 | 2117.8738 | 0 |
| 1736892000 | 2173.1401 | -18.3 | -0.83 | 2181.9903 | 2182.2046 | 2171.8384 | 0 |
| 1736805600 | 2191.4355 | -43.29 | -1.94 | 2191.2514 | 2195.5735 | 2189.5078 | 0 |
| 1736546400 | 2234.722 | -24.36 | -1.08 | 2230.4933 | 2234.722 | 2227.7908 | 0 |
| 1736373600 | 2259.0783 | -15.43 | -0.68 | 2254.8893 | 2262.3449 | 2254.3123 | 0 |
| 1736287200 | 2274.5068 | 19.34 | 0.86 | 2267.2109 | 2274.5068 | 2264.8335 | 0 |
| 1736200800 | 2255.1646 | -7.48 | -0.33 | 2250.6491 | 2255.6689 | 2247.6365 | 0 |
| 1735941600 | 2262.6464 | 12.48 | 0.55 | 2261.8911 | 2264.9798 | 2259.3795 | 0 |
| 1735855200 | 2250.1665 | -15.54 | -0.69 | 2249.7995 | 2250.4994 | 2244.6017 | 0 |
| 1735682400 | 2265.7046 | -7.06 | -0.31 | 2267.4986 | 2270.5074 | 2263.0734 | 0 |
| 1735596000 | 2272.7691 | 15.93 | 0.71 | 2268.2604 | 2274.7582 | 2265.5222 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
