DWATLMYTR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 2,273.75 | -4.34 | -0.19% | 2,264.12 | 2,277.34 | 2,261.23 | 0 |
Jul 15 2024 | 2,278.08 | 11.73 | 0.52% | 2,279.93 | 2,288.61 | 2,272.01 | 0 |
Jul 12 2024 | 2,266.36 | -13.22 | -0.58% | 2,271.05 | 2,273.88 | 2,255.49 | 0 |
Jul 11 2024 | 2,279.58 | 44.69 | 2.00% | 2,272.87 | 2,280.29 | 2,268.75 | 0 |
Jul 10 2024 | 2,234.88 | 12.97 | 0.58% | 2,234.96 | 2,242.52 | 2,229.67 | 0 |
Jul 09 2024 | 2,221.92 | 6.54 | 0.30% | 2,222.57 | 2,226.83 | 2,215.46 | 0 |
Jul 08 2024 | 2,215.38 | 0.00 | 0.00% | 2,214.91 | 2,215.38 | 2,214.91 | 0 |
Jul 05 2024 | 2,215.38 | -9.00 | -0.40% | 2,213.11 | 2,217.28 | 2,206.87 | 0 |
Jul 03 2024 | 2,224.38 | 47.33 | 2.17% | 2,219.63 | 2,227.92 | 2,214.97 | 0 |
Jul 02 2024 | 2,177.05 | 19.78 | 0.92% | 2,174.02 | 2,184.03 | 2,170.35 | 0 |
Jul 01 2024 | 2,157.27 | 38.84 | 1.83% | 2,148.49 | 2,160.49 | 2,143.92 | 0 |
Jun 28 2024 | 2,118.44 | 13.19 | 0.63% | 2,122.12 | 2,122.85 | 2,113.26 | 0 |
Jun 27 2024 | 2,105.25 | -3.04 | -0.14% | 2,098.65 | 2,105.25 | 2,095.80 | 0 |
Jun 26 2024 | 2,108.29 | 13.38 | 0.64% | 2,105.21 | 2,112.10 | 2,099.72 | 0 |
Jun 25 2024 | 2,094.91 | -19.77 | -0.94% | 2,106.34 | 2,107.11 | 2,090.45 | 0 |
Jun 24 2024 | 2,114.68 | -28.62 | -1.34% | 2,127.56 | 2,128.36 | 2,111.76 | 0 |
Jun 21 2024 | 2,143.31 | 4.71 | 0.22% | 2,145.01 | 2,148.21 | 2,139.68 | 0 |
Jun 20 2024 | 2,138.59 | -29.44 | -1.36% | 2,139.35 | 2,144.40 | 2,133.66 | 0 |
Jun 18 2024 | 2,168.04 | -6.40 | -0.29% | 2,176.79 | 2,178.63 | 2,165.28 | 0 |
Jun 17 2024 | 2,174.44 | 0.00 | 0.00% | 2,174.21 | 2,174.44 | 2,174.21 | 0 |
Jun 14 2024 | 2,174.44 | -20.91 | -0.95% | 2,181.62 | 2,184.64 | 2,174.44 | 0 |
Jun 13 2024 | 2,195.35 | 29.85 | 1.38% | 2,189.98 | 2,197.67 | 2,185.75 | 0 |
Jun 12 2024 | 2,165.50 | 12.30 | 0.57% | 2,177.36 | 2,179.46 | 2,164.35 | 0 |
Jun 11 2024 | 2,153.20 | 23.47 | 1.10% | 2,147.97 | 2,157.70 | 2,146.25 | 0 |
Jun 10 2024 | 2,129.72 | -5.11 | -0.24% | 2,129.72 | 2,130.89 | 2,129.72 | 0 |
Jun 07 2024 | 2,134.83 | 9.94 | 0.47% | 2,133.33 | 2,138.28 | 2,129.82 | 0 |
Jun 06 2024 | 2,124.88 | 12.45 | 0.59% | 2,121.70 | 2,125.39 | 2,116.05 | 0 |
Jun 05 2024 | 2,112.43 | 1.90 | 0.09% | 2,111.15 | 2,118.17 | 2,108.47 | 0 |
Jun 04 2024 | 2,110.53 | 9.31 | 0.44% | 2,105.37 | 2,114.51 | 2,104.96 | 0 |
Jun 03 2024 | 2,101.22 | 0.00 | 0.00% | 2,101.31 | 2,101.31 | 2,100.78 | 0 |
May 31 2024 | 2,101.22 | -37.11 | -1.74% | 2,106.12 | 2,109.98 | 2,098.14 | 0 |
May 30 2024 | 2,138.34 | 9.67 | 0.45% | 2,129.22 | 2,138.74 | 2,128.24 | 0 |
May 29 2024 | 2,128.67 | -0.85 | -0.04% | 2,130.65 | 2,133.65 | 2,123.08 | 0 |
May 28 2024 | 2,129.52 | -14.35 | -0.67% | 2,128.01 | 2,133.57 | 2,121.50 | 0 |
May 24 2024 | 2,143.87 | -28.02 | -1.29% | 2,136.87 | 2,147.29 | 2,135.35 | 0 |
May 23 2024 | 2,171.89 | 9.48 | 0.44% | 2,165.08 | 2,177.21 | 2,161.62 | 0 |
May 22 2024 | 2,162.41 | 0.00 | 0.00% | 2,162.18 | 2,162.41 | 2,162.18 | 0 |
May 21 2024 | 2,162.41 | -8.03 | -0.37% | 2,161.79 | 2,166.92 | 2,158.10 | 0 |
May 20 2024 | 2,170.44 | 26.92 | 1.26% | 2,170.38 | 2,173.95 | 2,166.41 | 0 |
May 17 2024 | 2,143.52 | 27.80 | 1.31% | 2,147.52 | 2,148.64 | 2,137.56 | 0 |
May 16 2024 | 2,115.73 | 19.85 | 0.95% | 2,112.30 | 2,118.91 | 2,104.94 | 0 |
May 15 2024 | 2,095.88 | 4.72 | 0.23% | 2,099.82 | 2,106.28 | 2,090.11 | 0 |
May 14 2024 | 2,091.16 | 15.73 | 0.76% | 2,089.02 | 2,099.02 | 2,085.64 | 0 |
May 13 2024 | 2,075.43 | 9.21 | 0.45% | 2,070.42 | 2,077.63 | 2,067.93 | 0 |
May 10 2024 | 2,066.22 | -6.22 | -0.30% | 2,064.09 | 2,069.51 | 2,059.31 | 0 |
May 09 2024 | 2,072.44 | 7.24 | 0.35% | 2,072.69 | 2,076.87 | 2,068.16 | 0 |
May 08 2024 | 2,065.21 | 10.11 | 0.49% | 2,061.49 | 2,067.17 | 2,056.94 | 0 |
May 07 2024 | 2,055.10 | 14.17 | 0.69% | 2,057.12 | 2,063.68 | 2,052.42 | 0 |
May 06 2024 | 2,040.93 | 19.00 | 0.94% | 2,035.16 | 2,044.64 | 2,034.39 | 0 |
May 03 2024 | 2,021.94 | 23.04 | 1.15% | 2,014.80 | 2,024.20 | 2,011.89 | 0 |
May 02 2024 | 1,998.90 | 3.29 | 0.16% | 1,998.70 | 2,003.20 | 1,995.33 | 0 |
May 01 2024 | 1,995.61 | 0.00 | 0.00% | 1,997.49 | 1,997.49 | 1,995.61 | 0 |
Apr 30 2024 | 1,995.61 | -15.71 | -0.78% | 2,000.30 | 2,003.32 | 1,992.99 | 0 |
Apr 29 2024 | 2,011.32 | 30.56 | 1.54% | 2,004.61 | 2,011.32 | 1,998.20 | 0 |
Apr 26 2024 | 1,980.76 | 22.94 | 1.17% | 1,971.99 | 1,987.48 | 1,970.89 | 0 |
Apr 25 2024 | 1,957.82 | 0.74 | 0.04% | 1,951.33 | 1,960.13 | 1,949.77 | 0 |
Apr 24 2024 | 1,957.08 | 20.69 | 1.07% | 1,958.50 | 1,965.02 | 1,956.67 | 0 |
Apr 23 2024 | 1,936.38 | 2.32 | 0.12% | 1,939.41 | 1,943.22 | 1,936.38 | 0 |
Apr 22 2024 | 1,934.06 | 17.41 | 0.91% | 1,932.80 | 1,936.24 | 1,927.12 | 0 |
Apr 19 2024 | 1,916.65 | -5.58 | -0.29% | 1,904.64 | 1,919.01 | 1,904.64 | 0 |
Apr 18 2024 | 1,922.23 | 9.61 | 0.50% | 1,922.42 | 1,927.82 | 1,917.57 | 0 |