We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721163600 | 420.39109 | 13.02 | 3.20 | 411.14858 | 420.64006 | 411.14636 | 0 |
| 1721077200 | 407.36674 | 10.29 | 2.59 | 400.40888 | 409.51357 | 399.92592 | 0 |
| 1720818000 | 397.07671 | 5.32 | 1.36 | 395.46107 | 399.88396 | 394.72685 | 0 |
| 1720731600 | 391.75487 | 11.1 | 2.92 | 387.25831 | 392.37372 | 385.55234 | 0 |
| 1720645200 | 380.65723 | 3.09 | 0.82 | 379.28736 | 380.68954 | 376.48081 | 0 |
| 1720558800 | 377.56323 | -1.24 | -0.33 | 378.46239 | 379.99534 | 377.23033 | 0 |
| 1720472400 | 378.80349 | 3.31 | 0.88 | 377.92899 | 380.76764 | 377.92401 | 0 |
| 1720213200 | 375.49064 | -2.78 | -0.74 | 377.53477 | 378.08269 | 374.22756 | 0 |
| 1720040400 | 378.27259 | 2.54 | 0.68 | 376.76436 | 379.28126 | 376.28054 | 0 |
| 1719954000 | 375.73117 | 0.21 | 0.06 | 375.22634 | 376.45209 | 374.72905 | 0 |
| 1719867600 | 375.52171 | -2.47 | -0.65 | 378.76297 | 379.42052 | 373.54213 | 0 |
| 1719608400 | 377.99262 | 2.41 | 0.64 | 377.91667 | 379.97278 | 374.77802 | 0 |
| 1719522000 | 375.58078 | 2.75 | 0.74 | 373.34417 | 375.6184 | 372.38034 | 0 |
| 1719435600 | 372.83521 | -0.87 | -0.23 | 371.89037 | 372.92564 | 369.12854 | 0 |
| 1719349200 | 373.70936 | -2.58 | -0.69 | 375.90688 | 375.95946 | 373.45478 | 0 |
| 1719262800 | 376.29216 | -0.23 | -0.06 | 376.76065 | 378.7724 | 375.97475 | 0 |
| 1719003600 | 376.51768 | -0.17 | -0.05 | 376.81621 | 376.82066 | 373.05435 | 0 |
| 1718917200 | 376.68859 | -3.75 | -0.99 | 380.002 | 381.75561 | 375.36737 | 0 |
| 1718744400 | 380.44089 | 0.47 | 0.12 | 380.03287 | 382.1739 | 379.04473 | 0 |
| 1718658000 | 379.97239 | -0.52 | -0.14 | 379.5771 | 381.21654 | 376.51059 | 0 |
| 1718398800 | 380.48968 | -8.17 | -2.10 | 383.89359 | 384.51417 | 379.1804 | 0 |
| 1718312400 | 388.65617 | -2.58 | -0.66 | 390.1553 | 391.63311 | 384.89322 | 0 |
| 1718226000 | 391.23698 | 8.7 | 2.27 | 392.07299 | 396.45598 | 390.06527 | 0 |
| 1718139600 | 382.54034 | -2.84 | -0.74 | 382.76364 | 384.24029 | 380.50278 | 0 |
| 1718053200 | 385.38311 | 3.51 | 0.92 | 378.72716 | 385.63035 | 378.71741 | 0 |
| 1717794000 | 381.87737 | -4 | -1.04 | 383.09781 | 386.5583 | 381.69448 | 0 |
| 1717707600 | 385.87878 | -4.54 | -1.16 | 389.06267 | 389.8783 | 384.85093 | 0 |
| 1717621200 | 390.42219 | 10.14 | 2.67 | 382.44319 | 390.59239 | 381.512 | 0 |
| 1717534800 | 380.28175 | -6.94 | -1.79 | 385.09531 | 385.14169 | 379.60509 | 0 |
| 1717448400 | 387.22629 | -4.14 | -1.06 | 394.90588 | 394.94606 | 384.27776 | 0 |
| 1717189200 | 391.36189 | 0.88 | 0.23 | 392.19416 | 393.95524 | 387.57171 | 0 |
| 1717102800 | 390.4817 | 3.88 | 1.00 | 388.80619 | 392.78974 | 388.72673 | 0 |
| 1717016400 | 386.60082 | -2.77 | -0.71 | 384.34204 | 387.11485 | 383.46798 | 0 |
| 1716930000 | 389.36723 | -1.24 | -0.32 | 393.68672 | 394.07353 | 386.80483 | 0 |
| 1716584400 | 390.6077 | 7 | 1.82 | 386.35215 | 391.4571 | 386.01541 | 0 |
| 1716498000 | 383.60852 | -6.25 | -1.60 | 391.98496 | 392.03781 | 382.41229 | 0 |
| 1716411600 | 389.86043 | -3.98 | -1.01 | 392.82477 | 393.26048 | 389.13837 | 0 |
| 1716325200 | 393.83591 | -0.73 | -0.19 | 393.62982 | 394.43249 | 392.37147 | 0 |
| 1716238800 | 394.56952 | 3.35 | 0.86 | 391.96291 | 395.95109 | 391.94601 | 0 |
| 1715979600 | 391.2208 | -1.13 | -0.29 | 393.62917 | 393.66507 | 390.17619 | 0 |
| 1715893200 | 392.35389 | -4.24 | -1.07 | 396.12681 | 396.16776 | 392.20145 | 0 |
| 1715806800 | 396.59049 | 5.59 | 1.43 | 395.62231 | 397.37169 | 395.15923 | 0 |
| 1715720400 | 391.00378 | 3 | 0.77 | 390.78237 | 391.60148 | 389.42859 | 0 |
| 1715634000 | 388.00583 | -2.44 | -0.63 | 392.89476 | 393.60129 | 387.9013 | 0 |
| 1715374800 | 390.44768 | -1.53 | -0.39 | 394.42784 | 394.82787 | 389.34574 | 0 |
| 1715288400 | 391.9814 | 2.99 | 0.77 | 388.22444 | 392.57703 | 387.80127 | 0 |
| 1715202000 | 388.99354 | -1.21 | -0.31 | 386.7451 | 390.04539 | 386.33161 | 0 |
| 1715115600 | 390.19945 | 1.14 | 0.29 | 390.58432 | 393.09989 | 390.17028 | 0 |
| 1715029200 | 389.06204 | 2.87 | 0.74 | 388.03492 | 390.78084 | 388.00639 | 0 |
| 1714770000 | 386.19446 | 4.37 | 1.15 | 387.881 | 390.32894 | 385.88344 | 0 |
| 1714683600 | 381.81968 | 6.61 | 1.76 | 378.92682 | 382.05472 | 374.83818 | 0 |
| 1714597200 | 375.20992 | 3.68 | 0.99 | 372.49062 | 382.05826 | 370.80404 | 0 |
| 1714510800 | 371.52994 | -8.04 | -2.12 | 376.67061 | 378.47224 | 371.4453 | 0 |
| 1714424400 | 379.57415 | 3.83 | 1.02 | 379.11428 | 381.14715 | 377.89784 | 0 |
| 1714165200 | 375.74368 | 6.17 | 1.67 | 370.33757 | 375.94104 | 369.95966 | 0 |
| 1714078800 | 369.57371 | -3.29 | -0.88 | 367.45914 | 370.39045 | 363.58098 | 0 |
| 1713992400 | 372.85933 | -2.54 | -0.68 | 376.16902 | 377.56363 | 371.69458 | 0 |
| 1713906000 | 375.399 | 10.28 | 2.82 | 366.72495 | 376.66803 | 366.60386 | 0 |
| 1713819600 | 365.11578 | 3.34 | 0.92 | 364.03846 | 367.82332 | 361.59244 | 0 |
| 1713560400 | 361.77091 | -1.37 | -0.38 | 361.24193 | 365.84009 | 358.65031 | 0 |
| 1713474000 | 363.14198 | -2.99 | -0.82 | 366.67184 | 369.87408 | 363.05101 | 0 |
| 1713387600 | 366.12902 | -5 | -1.35 | 373.69677 | 373.71782 | 366.08089 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
