Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DWATLSC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 420.39 | 13.02 | 3.20% | 411.15 | 420.64 | 411.15 | 0 |
| Jul 15 2024 | 407.37 | 10.29 | 2.59% | 400.41 | 409.51 | 399.93 | 0 |
| Jul 12 2024 | 397.08 | 5.32 | 1.36% | 395.46 | 399.88 | 394.73 | 0 |
| Jul 11 2024 | 391.75 | 11.10 | 2.92% | 387.26 | 392.37 | 385.55 | 0 |
| Jul 10 2024 | 380.66 | 3.09 | 0.82% | 379.29 | 380.69 | 376.48 | 0 |
| Jul 09 2024 | 377.56 | -1.24 | -0.33% | 378.46 | 380.00 | 377.23 | 0 |
| Jul 08 2024 | 378.80 | 3.31 | 0.88% | 377.93 | 380.77 | 377.92 | 0 |
| Jul 05 2024 | 375.49 | -2.78 | -0.74% | 377.53 | 378.08 | 374.23 | 0 |
| Jul 03 2024 | 378.27 | 2.54 | 0.68% | 376.76 | 379.28 | 376.28 | 0 |
| Jul 02 2024 | 375.73 | 0.21 | 0.06% | 375.23 | 376.45 | 374.73 | 0 |
| Jul 01 2024 | 375.52 | -2.47 | -0.65% | 378.76 | 379.42 | 373.54 | 0 |
| Jun 28 2024 | 377.99 | 2.41 | 0.64% | 377.92 | 379.97 | 374.78 | 0 |
| Jun 27 2024 | 375.58 | 2.75 | 0.74% | 373.34 | 375.62 | 372.38 | 0 |
| Jun 26 2024 | 372.84 | -0.87 | -0.23% | 371.89 | 372.93 | 369.13 | 0 |
| Jun 25 2024 | 373.71 | -2.58 | -0.69% | 375.91 | 375.96 | 373.45 | 0 |
| Jun 24 2024 | 376.29 | -0.23 | -0.06% | 376.76 | 378.77 | 375.97 | 0 |
| Jun 21 2024 | 376.52 | -0.17 | -0.05% | 376.82 | 376.82 | 373.05 | 0 |
| Jun 20 2024 | 376.69 | -3.75 | -0.99% | 380.00 | 381.76 | 375.37 | 0 |
| Jun 18 2024 | 380.44 | 0.47 | 0.12% | 380.03 | 382.17 | 379.04 | 0 |
| Jun 17 2024 | 379.97 | -0.52 | -0.14% | 379.58 | 381.22 | 376.51 | 0 |
| Jun 14 2024 | 380.49 | -8.17 | -2.10% | 383.89 | 384.51 | 379.18 | 0 |
| Jun 13 2024 | 388.66 | -2.58 | -0.66% | 390.16 | 391.63 | 384.89 | 0 |
| Jun 12 2024 | 391.24 | 8.70 | 2.27% | 392.07 | 396.46 | 390.07 | 0 |
| Jun 11 2024 | 382.54 | -2.84 | -0.74% | 382.76 | 384.24 | 380.50 | 0 |
| Jun 10 2024 | 385.38 | 3.51 | 0.92% | 378.73 | 385.63 | 378.72 | 0 |
| Jun 07 2024 | 381.88 | -4.00 | -1.04% | 383.10 | 386.56 | 381.69 | 0 |
| Jun 06 2024 | 385.88 | -4.54 | -1.16% | 389.06 | 389.88 | 384.85 | 0 |
| Jun 05 2024 | 390.42 | 10.14 | 2.67% | 382.44 | 390.59 | 381.51 | 0 |
| Jun 04 2024 | 380.28 | -6.94 | -1.79% | 385.10 | 385.14 | 379.61 | 0 |
| Jun 03 2024 | 387.23 | -4.14 | -1.06% | 394.91 | 394.95 | 384.28 | 0 |
| May 31 2024 | 391.36 | 0.88 | 0.23% | 392.19 | 393.96 | 387.57 | 0 |
| May 30 2024 | 390.48 | 3.88 | 1.00% | 388.81 | 392.79 | 388.73 | 0 |
| May 29 2024 | 386.60 | -2.77 | -0.71% | 384.34 | 387.11 | 383.47 | 0 |
| May 28 2024 | 389.37 | -1.24 | -0.32% | 393.69 | 394.07 | 386.80 | 0 |
| May 24 2024 | 390.61 | 7.00 | 1.82% | 386.35 | 391.46 | 386.02 | 0 |
| May 23 2024 | 383.61 | -6.25 | -1.60% | 391.98 | 392.04 | 382.41 | 0 |
| May 22 2024 | 389.86 | -3.98 | -1.01% | 392.82 | 393.26 | 389.14 | 0 |
| May 21 2024 | 393.84 | -0.73 | -0.19% | 393.63 | 394.43 | 392.37 | 0 |
| May 20 2024 | 394.57 | 3.35 | 0.86% | 391.96 | 395.95 | 391.95 | 0 |
| May 17 2024 | 391.22 | -1.13 | -0.29% | 393.63 | 393.67 | 390.18 | 0 |
| May 16 2024 | 392.35 | -4.24 | -1.07% | 396.13 | 396.17 | 392.20 | 0 |
| May 15 2024 | 396.59 | 5.59 | 1.43% | 395.62 | 397.37 | 395.16 | 0 |
| May 14 2024 | 391.00 | 3.00 | 0.77% | 390.78 | 391.60 | 389.43 | 0 |
| May 13 2024 | 388.01 | -2.44 | -0.63% | 392.89 | 393.60 | 387.90 | 0 |
| May 10 2024 | 390.45 | -1.53 | -0.39% | 394.43 | 394.83 | 389.35 | 0 |
| May 09 2024 | 391.98 | 2.99 | 0.77% | 388.22 | 392.58 | 387.80 | 0 |
| May 08 2024 | 388.99 | -1.21 | -0.31% | 386.75 | 390.05 | 386.33 | 0 |
| May 07 2024 | 390.20 | 1.14 | 0.29% | 390.58 | 393.10 | 390.17 | 0 |
| May 06 2024 | 389.06 | 2.87 | 0.74% | 388.03 | 390.78 | 388.01 | 0 |
| May 03 2024 | 386.19 | 4.37 | 1.15% | 387.88 | 390.33 | 385.88 | 0 |
| May 02 2024 | 381.82 | 6.61 | 1.76% | 378.93 | 382.05 | 374.84 | 0 |
| May 01 2024 | 375.21 | 3.68 | 0.99% | 372.49 | 382.06 | 370.80 | 0 |
| Apr 30 2024 | 371.53 | -8.04 | -2.12% | 376.67 | 378.47 | 371.45 | 0 |
| Apr 29 2024 | 379.57 | 3.83 | 1.02% | 379.11 | 381.15 | 377.90 | 0 |
| Apr 26 2024 | 375.74 | 6.17 | 1.67% | 370.34 | 375.94 | 369.96 | 0 |
| Apr 25 2024 | 369.57 | -3.29 | -0.88% | 367.46 | 370.39 | 363.58 | 0 |
| Apr 24 2024 | 372.86 | -2.54 | -0.68% | 376.17 | 377.56 | 371.69 | 0 |
| Apr 23 2024 | 375.40 | 10.28 | 2.82% | 366.72 | 376.67 | 366.60 | 0 |
| Apr 22 2024 | 365.12 | 3.34 | 0.92% | 364.04 | 367.82 | 361.59 | 0 |
| Apr 19 2024 | 361.77 | -1.37 | -0.38% | 361.24 | 365.84 | 358.65 | 0 |
| Apr 18 2024 | 363.14 | -2.99 | -0.82% | 366.67 | 369.87 | 363.05 | 0 |
