Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DWATREM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 01 2024 | 183.10 | -1.38 | -0.75% | 183.30 | 183.88 | 182.77 | 0 |
| Sep 30 2024 | 184.48 | -2.46 | -1.32% | 185.21 | 185.22 | 183.96 | 0 |
| Sep 27 2024 | 186.94 | 0.40 | 0.21% | 187.12 | 187.83 | 186.94 | 0 |
| Sep 26 2024 | 186.55 | 0.99 | 0.53% | 186.70 | 187.27 | 186.39 | 0 |
| Sep 25 2024 | 185.56 | 1.23 | 0.67% | 186.13 | 186.18 | 184.93 | 0 |
| Sep 24 2024 | 184.33 | 1.44 | 0.79% | 184.04 | 184.83 | 183.96 | 0 |
| Sep 23 2024 | 182.89 | 0.87 | 0.48% | 182.99 | 183.00 | 182.53 | 0 |
| Sep 20 2024 | 182.02 | -0.52 | -0.29% | 182.47 | 182.56 | 181.79 | 0 |
| Sep 19 2024 | 182.55 | 3.29 | 1.83% | 182.10 | 182.55 | 181.92 | 0 |
| Sep 18 2024 | 179.26 | -0.97 | -0.54% | 179.13 | 180.16 | 179.00 | 0 |
| Sep 17 2024 | 180.23 | 1.11 | 0.62% | 179.73 | 180.31 | 179.71 | 0 |
| Sep 16 2024 | 179.12 | 0.51 | 0.29% | 179.36 | 179.92 | 179.00 | 0 |
| Sep 13 2024 | 178.61 | 1.74 | 0.98% | 177.89 | 178.83 | 177.74 | 0 |
| Sep 12 2024 | 176.87 | 3.66 | 2.11% | 176.44 | 177.12 | 176.09 | 0 |
| Sep 11 2024 | 173.21 | -0.61 | -0.35% | 173.39 | 173.61 | 172.83 | 0 |
| Sep 10 2024 | 173.82 | -1.17 | -0.67% | 173.98 | 174.25 | 173.69 | 0 |
| Sep 09 2024 | 174.99 | -1.30 | -0.74% | 174.79 | 175.40 | 174.67 | 0 |
| Sep 06 2024 | 176.30 | 0.15 | 0.09% | 177.05 | 177.56 | 175.87 | 0 |
| Sep 05 2024 | 176.15 | -0.04 | -0.02% | 176.15 | 176.40 | 175.91 | 0 |
| Sep 04 2024 | 176.19 | -4.58 | -2.54% | 176.00 | 176.49 | 175.72 | 0 |
| Sep 03 2024 | 180.77 | -1.74 | -0.96% | 181.55 | 181.68 | 180.62 | 0 |
| Aug 30 2024 | 182.51 | 1.20 | 0.66% | 182.31 | 182.60 | 182.23 | 0 |
| Aug 29 2024 | 181.32 | -0.36 | -0.20% | 181.31 | 181.76 | 181.19 | 0 |
| Aug 28 2024 | 181.68 | -0.68 | -0.37% | 181.86 | 181.93 | 181.55 | 0 |
| Aug 27 2024 | 182.36 | 0.56 | 0.31% | 181.83 | 182.53 | 181.74 | 0 |
| Aug 26 2024 | 181.80 | 0.37 | 0.20% | 182.07 | 182.19 | 181.61 | 0 |
| Aug 23 2024 | 181.43 | 0.00 | 0.00% | 181.56 | 182.16 | 181.22 | 0 |
| Aug 22 2024 | 181.43 | -0.55 | -0.30% | 182.02 | 182.39 | 181.03 | 0 |
| Aug 21 2024 | 181.99 | -0.63 | -0.35% | 182.34 | 182.74 | 181.96 | 0 |
| Aug 20 2024 | 182.62 | -1.00 | -0.55% | 183.04 | 183.24 | 182.58 | 0 |
| Aug 19 2024 | 183.62 | 1.69 | 0.93% | 183.25 | 184.15 | 183.08 | 0 |
| Aug 16 2024 | 181.93 | 2.28 | 1.27% | 182.30 | 182.36 | 181.84 | 0 |
| Aug 15 2024 | 179.65 | -0.76 | -0.42% | 179.48 | 179.66 | 178.97 | 0 |
| Aug 14 2024 | 180.41 | 1.76 | 0.99% | 180.41 | 180.87 | 180.34 | 0 |
| Aug 13 2024 | 178.64 | 1.07 | 0.60% | 178.13 | 179.15 | 177.77 | 0 |
| Aug 12 2024 | 177.57 | 2.04 | 1.16% | 177.80 | 177.98 | 177.36 | 0 |
| Aug 09 2024 | 175.54 | 3.40 | 1.98% | 175.74 | 175.97 | 175.44 | 0 |
| Aug 08 2024 | 172.13 | -1.11 | -0.64% | 171.78 | 172.63 | 171.66 | 0 |
| Aug 07 2024 | 173.24 | 5.00 | 2.97% | 173.31 | 173.83 | 173.05 | 0 |
| Aug 06 2024 | 168.24 | 0.89 | 0.53% | 168.89 | 169.08 | 167.98 | 0 |
| Aug 05 2024 | 167.35 | -10.26 | -5.78% | 166.64 | 168.10 | 166.56 | 0 |
| Aug 02 2024 | 177.61 | -5.90 | -3.21% | 178.18 | 178.58 | 177.61 | 0 |
| Aug 01 2024 | 183.51 | 1.91 | 1.05% | 183.73 | 184.06 | 183.17 | 0 |
| Jul 31 2024 | 181.60 | 0.97 | 0.54% | 181.57 | 182.39 | 181.54 | 0 |
| Jul 30 2024 | 180.63 | 0.61 | 0.34% | 180.75 | 181.05 | 180.50 | 0 |
| Jul 29 2024 | 180.02 | -2.20 | -1.21% | 180.85 | 180.89 | 179.93 | 0 |
| Jul 26 2024 | 182.23 | -2.74 | -1.48% | 182.21 | 182.47 | 182.10 | 0 |
| Jul 25 2024 | 184.96 | -1.44 | -0.77% | 184.97 | 185.64 | 184.95 | 0 |
| Jul 24 2024 | 186.41 | -0.52 | -0.28% | 186.90 | 187.17 | 186.41 | 0 |
| Jul 23 2024 | 186.93 | 2.25 | 1.22% | 187.19 | 187.25 | 186.73 | 0 |
| Jul 22 2024 | 184.68 | -2.86 | -1.52% | 184.33 | 184.91 | 184.33 | 0 |
| Jul 19 2024 | 187.54 | -2.04 | -1.08% | 187.36 | 187.55 | 186.88 | 0 |
| Jul 18 2024 | 189.57 | -1.61 | -0.84% | 190.51 | 190.58 | 189.06 | 0 |
| Jul 17 2024 | 191.18 | -1.61 | -0.83% | 191.49 | 191.99 | 191.18 | 0 |
| Jul 16 2024 | 192.79 | 0.30 | 0.16% | 192.19 | 192.98 | 192.19 | 0 |
| Jul 15 2024 | 192.49 | 0.01 | 0.00% | 192.16 | 192.50 | 192.04 | 0 |
| Jul 12 2024 | 192.48 | -1.25 | -0.65% | 192.19 | 192.68 | 191.97 | 0 |
| Jul 11 2024 | 193.73 | 1.86 | 0.97% | 193.34 | 194.05 | 193.22 | 0 |
| Jul 10 2024 | 191.87 | 0.00 | 0.00% | 191.63 | 192.14 | 191.47 | 0 |
| Jul 09 2024 | 191.87 | 0.04 | 0.02% | 191.84 | 192.04 | 191.61 | 0 |
| Jul 08 2024 | 191.82 | 0.07 | 0.04% | 191.89 | 192.11 | 191.73 | 0 |
| Jul 05 2024 | 191.75 | 2.46 | 1.30% | 192.19 | 192.28 | 191.50 | 0 |
