DWATTMCT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 17 2024 | 1,825.06 | -38.25 | -2.05% | 1,842.01 | 1,844.45 | 1,825.06 | 0 |
Jul 16 2024 | 1,863.31 | 24.03 | 1.31% | 1,846.08 | 1,863.31 | 1,843.91 | 0 |
Jul 15 2024 | 1,839.28 | 3.74 | 0.20% | 1,838.93 | 1,846.26 | 1,837.13 | 0 |
Jul 12 2024 | 1,835.53 | 13.96 | 0.77% | 1,826.91 | 1,844.82 | 1,825.96 | 0 |
Jul 11 2024 | 1,821.58 | 2.19 | 0.12% | 1,828.49 | 1,830.81 | 1,819.98 | 0 |
Jul 10 2024 | 1,819.39 | 12.29 | 0.68% | 1,812.07 | 1,819.39 | 1,807.34 | 0 |
Jul 09 2024 | 1,807.10 | -4.79 | -0.26% | 1,814.51 | 1,814.93 | 1,807.10 | 0 |
Jul 08 2024 | 1,811.89 | 5.45 | 0.30% | 1,810.37 | 1,812.95 | 1,810.03 | 0 |
Jul 05 2024 | 1,806.44 | 3.17 | 0.18% | 1,805.98 | 1,807.48 | 1,804.55 | 0 |
Jul 03 2024 | 1,803.27 | 7.78 | 0.43% | 1,796.09 | 1,804.50 | 1,796.07 | 0 |
Jul 02 2024 | 1,795.49 | 8.64 | 0.48% | 1,782.73 | 1,795.49 | 1,782.71 | 0 |
Jul 01 2024 | 1,786.85 | -6.99 | -0.39% | 1,797.72 | 1,797.83 | 1,783.76 | 0 |
Jun 28 2024 | 1,793.84 | 3.81 | 0.21% | 1,795.44 | 1,801.09 | 1,793.15 | 0 |
Jun 27 2024 | 1,790.03 | 5.29 | 0.30% | 1,785.46 | 1,790.05 | 1,785.44 | 0 |
Jun 26 2024 | 1,784.74 | -4.77 | -0.27% | 1,783.02 | 1,785.80 | 1,781.35 | 0 |
Jun 25 2024 | 1,789.51 | 2.55 | 0.14% | 1,790.46 | 1,791.49 | 1,786.43 | 0 |
Jun 24 2024 | 1,786.96 | -6.39 | -0.36% | 1,790.86 | 1,792.84 | 1,786.96 | 0 |
Jun 21 2024 | 1,793.35 | -0.47 | -0.03% | 1,791.67 | 1,793.35 | 1,785.16 | 0 |
Jun 20 2024 | 1,793.82 | -8.63 | -0.48% | 1,802.87 | 1,802.89 | 1,792.64 | 0 |
Jun 18 2024 | 1,802.44 | 7.62 | 0.42% | 1,795.58 | 1,802.44 | 1,795.58 | 0 |
Jun 17 2024 | 1,794.82 | 14.91 | 0.84% | 1,777.82 | 1,794.82 | 1,776.21 | 0 |
Jun 14 2024 | 1,779.92 | -10.52 | -0.59% | 1,779.32 | 1,779.92 | 1,774.35 | 0 |
Jun 13 2024 | 1,790.43 | -5.46 | -0.30% | 1,798.17 | 1,798.24 | 1,784.61 | 0 |
Jun 12 2024 | 1,795.89 | 21.81 | 1.23% | 1,792.64 | 1,801.10 | 1,792.51 | 0 |
Jun 11 2024 | 1,774.08 | -3.03 | -0.17% | 1,771.71 | 1,774.08 | 1,766.56 | 0 |
Jun 10 2024 | 1,777.11 | 10.33 | 0.58% | 1,761.40 | 1,777.11 | 1,761.38 | 0 |
Jun 07 2024 | 1,766.78 | -6.90 | -0.39% | 1,766.99 | 1,770.43 | 1,766.09 | 0 |
Jun 06 2024 | 1,773.68 | -4.63 | -0.26% | 1,778.88 | 1,779.39 | 1,773.68 | 0 |
Jun 05 2024 | 1,778.31 | 23.91 | 1.36% | 1,765.58 | 1,778.31 | 1,763.84 | 0 |
Jun 04 2024 | 1,754.40 | -10.59 | -0.60% | 1,759.74 | 1,760.73 | 1,752.80 | 0 |
Jun 03 2024 | 1,765.00 | -3.73 | -0.21% | 1,778.48 | 1,778.99 | 1,756.85 | 0 |
May 31 2024 | 1,768.73 | 7.27 | 0.41% | 1,766.18 | 1,768.73 | 1,751.40 | 0 |
May 30 2024 | 1,761.46 | -5.38 | -0.30% | 1,764.47 | 1,764.49 | 1,760.67 | 0 |
May 29 2024 | 1,766.84 | -17.22 | -0.97% | 1,767.58 | 1,772.08 | 1,766.84 | 0 |
May 28 2024 | 1,784.06 | -5.06 | -0.28% | 1,795.06 | 1,795.09 | 1,783.63 | 0 |
May 24 2024 | 1,789.12 | 15.04 | 0.85% | 1,779.65 | 1,789.12 | 1,779.63 | 0 |
May 23 2024 | 1,774.08 | -15.96 | -0.89% | 1,800.96 | 1,800.96 | 1,774.08 | 0 |
May 22 2024 | 1,790.04 | -5.61 | -0.31% | 1,794.60 | 1,795.46 | 1,788.80 | 0 |
May 21 2024 | 1,795.64 | -2.63 | -0.15% | 1,792.71 | 1,795.64 | 1,791.58 | 0 |
May 20 2024 | 1,798.27 | 8.24 | 0.46% | 1,791.08 | 1,799.11 | 1,791.07 | 0 |
May 17 2024 | 1,790.03 | -0.58 | -0.03% | 1,791.96 | 1,792.30 | 1,787.94 | 0 |
May 16 2024 | 1,790.61 | -8.68 | -0.48% | 1,798.87 | 1,798.91 | 1,790.61 | 0 |
May 15 2024 | 1,799.29 | 20.39 | 1.15% | 1,791.87 | 1,799.29 | 1,789.34 | 0 |
May 14 2024 | 1,778.90 | 10.82 | 0.61% | 1,772.40 | 1,778.90 | 1,772.39 | 0 |
May 13 2024 | 1,768.08 | -0.06 | 0.00% | 1,773.62 | 1,775.07 | 1,768.08 | 0 |
May 10 2024 | 1,768.14 | 1.53 | 0.09% | 1,772.46 | 1,773.78 | 1,768.08 | 0 |
May 09 2024 | 1,766.61 | 8.08 | 0.46% | 1,758.25 | 1,766.61 | 1,755.62 | 0 |
May 08 2024 | 1,758.53 | -1.73 | -0.10% | 1,750.48 | 1,758.53 | 1,750.48 | 0 |
May 07 2024 | 1,760.26 | -2.93 | -0.17% | 1,764.23 | 1,766.41 | 1,760.26 | 0 |
May 06 2024 | 1,763.19 | 20.87 | 1.20% | 1,751.77 | 1,763.19 | 1,751.09 | 0 |
May 03 2024 | 1,742.32 | 14.48 | 0.84% | 1,747.01 | 1,748.97 | 1,740.90 | 0 |
May 02 2024 | 1,727.85 | 19.90 | 1.17% | 1,722.27 | 1,727.95 | 1,715.19 | 0 |
May 01 2024 | 1,707.95 | -8.01 | -0.47% | 1,712.61 | 1,725.33 | 1,705.21 | 0 |
Apr 30 2024 | 1,715.96 | -26.99 | -1.55% | 1,736.83 | 1,739.61 | 1,715.96 | 0 |
Apr 29 2024 | 1,742.94 | 5.98 | 0.34% | 1,740.74 | 1,743.10 | 1,737.76 | 0 |
Apr 26 2024 | 1,736.96 | 14.96 | 0.87% | 1,728.61 | 1,738.88 | 1,727.07 | 0 |
Apr 25 2024 | 1,722.00 | -3.00 | -0.17% | 1,706.21 | 1,722.00 | 1,702.96 | 0 |
Apr 24 2024 | 1,725.00 | 2.77 | 0.16% | 1,731.20 | 1,734.67 | 1,720.95 | 0 |
Apr 23 2024 | 1,722.23 | 21.96 | 1.29% | 1,705.62 | 1,723.70 | 1,705.31 | 0 |
Apr 22 2024 | 1,700.27 | 13.88 | 0.82% | 1,694.91 | 1,701.48 | 1,690.10 | 0 |
Apr 19 2024 | 1,686.38 | -13.16 | -0.77% | 1,695.25 | 1,700.14 | 1,683.38 | 0 |