We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727816400 | 827.77882 | 13.56 | 1.66 | 807.16138 | 830.13858 | 805.19987 | 0 |
| 1727730000 | 814.22347 | 1.14 | 0.14 | 811.29788 | 819.98671 | 805.79888 | 0 |
| 1727470800 | 813.0878 | 16.08 | 2.02 | 804.35275 | 815.76242 | 804.32047 | 0 |
| 1727384400 | 797.0066 | -18.86 | -2.31 | 807.56804 | 815.43899 | 794.87524 | 0 |
| 1727298000 | 815.86327 | -18.83 | -2.26 | 832.1458 | 832.50229 | 814.64278 | 0 |
| 1727211600 | 834.69558 | 2.95 | 0.35 | 845.09387 | 847.17412 | 834.45813 | 0 |
| 1727125200 | 831.74365 | 9.91 | 1.21 | 823.50707 | 837.53852 | 822.07434 | 0 |
| 1726866000 | 821.82959 | -1.33 | -0.16 | 819.31287 | 826.76937 | 812.86774 | 0 |
| 1726779600 | 823.15539 | 14.53 | 1.80 | 827.76593 | 829.73785 | 816.82609 | 0 |
| 1726693200 | 808.62186 | -3.75 | -0.46 | 812.4455 | 824.23522 | 807.82117 | 0 |
| 1726606800 | 812.36839 | 13.1 | 1.64 | 801.98548 | 813.94076 | 801.36361 | 0 |
| 1726520400 | 799.27066 | 10.28 | 1.30 | 795.97428 | 802.01821 | 789.73203 | 0 |
| 1726261200 | 788.9949 | 8.62 | 1.10 | 787.0153 | 795.68646 | 786.78946 | 0 |
| 1726174800 | 780.37822 | 6.4 | 0.83 | 776.01866 | 790.28028 | 771.5996 | 0 |
| 1726088400 | 773.97729 | 2.39 | 0.31 | 773.38852 | 776.34853 | 757.71675 | 0 |
| 1726002000 | 771.58331 | -13.38 | -1.70 | 785.8246 | 785.88423 | 764.11189 | 0 |
| 1725915600 | 784.96005 | -2.39 | -0.30 | 790.30564 | 793.48242 | 784.79095 | 0 |
| 1725656400 | 787.34903 | -17.38 | -2.16 | 803.79015 | 809.39724 | 784.0438 | 0 |
| 1725570000 | 804.72558 | -6.58 | -0.81 | 816.3545 | 816.58158 | 803.88153 | 0 |
| 1725483600 | 811.30672 | -12.66 | -1.54 | 825.14135 | 827.31207 | 809.36171 | 0 |
| 1725397200 | 823.97093 | -37.49 | -4.35 | 847.10595 | 847.65549 | 821.35004 | 0 |
| 1725051600 | 861.45941 | 0.34 | 0.04 | 854.75867 | 861.99764 | 852.88998 | 0 |
| 1724965200 | 861.12096 | 10.88 | 1.28 | 857.51973 | 865.63819 | 851.33291 | 0 |
| 1724878800 | 850.24091 | -5.24 | -0.61 | 848.65532 | 851.29839 | 843.48205 | 0 |
| 1724792400 | 855.48245 | -5.72 | -0.66 | 858.51789 | 859.9269 | 851.88233 | 0 |
| 1724706000 | 861.20188 | 4.81 | 0.56 | 868.39912 | 873.97528 | 858.113 | 0 |
| 1724446800 | 856.39261 | 20.75 | 2.48 | 843.3395 | 856.79824 | 842.11537 | 0 |
| 1724360400 | 835.64337 | -6 | -0.71 | 843.14909 | 845.63859 | 833.99758 | 0 |
| 1724274000 | 841.64243 | 3.58 | 0.43 | 845.90711 | 849.69217 | 840.23093 | 0 |
| 1724187600 | 838.06337 | -26.41 | -3.05 | 863.22696 | 863.60543 | 837.61746 | 0 |
| 1724101200 | 864.47081 | 3.2 | 0.37 | 863.00568 | 871.48458 | 861.79659 | 0 |
| 1723842000 | 861.2731 | -0.82 | -0.10 | 856.27625 | 863.43247 | 855.46582 | 0 |
| 1723755600 | 862.09663 | 15.03 | 1.77 | 855.00446 | 865.10347 | 852.5744 | 0 |
| 1723669200 | 847.06289 | -3.85 | -0.45 | 853.9195 | 854.05631 | 844.07297 | 0 |
| 1723582800 | 850.91176 | -8.35 | -0.97 | 853.50024 | 853.68537 | 844.27264 | 0 |
| 1723496400 | 859.25981 | 6.17 | 0.72 | 857.61948 | 863.35494 | 854.81418 | 0 |
| 1723237200 | 853.08848 | -1.17 | -0.14 | 854.49349 | 856.66008 | 847.21955 | 0 |
| 1723150800 | 854.25919 | 22.63 | 2.72 | 838.92646 | 856.49602 | 838.82178 | 0 |
| 1723064400 | 831.63269 | 2.51 | 0.30 | 845.2661 | 850.59968 | 830.58362 | 0 |
| 1722978000 | 829.11842 | 10.11 | 1.23 | 822.4756 | 840.05042 | 820.99796 | 0 |
| 1722891600 | 819.00648 | -26.31 | -3.11 | 814.54086 | 826.53242 | 799.02193 | 0 |
| 1722632400 | 845.32144 | -46.02 | -5.16 | 874.49872 | 874.67802 | 839.76252 | 0 |
| 1722546000 | 891.34365 | -29.71 | -3.23 | 921.35487 | 925.61072 | 881.08296 | 0 |
| 1722459600 | 921.05286 | 12.81 | 1.41 | 919.20288 | 928.60565 | 914.66804 | 0 |
| 1722373200 | 908.24022 | 6.91 | 0.77 | 900.40584 | 911.39744 | 899.98091 | 0 |
| 1722286800 | 901.33067 | -12.48 | -1.37 | 916.74475 | 918.04775 | 895.74913 | 0 |
| 1722027600 | 913.81545 | 6.04 | 0.67 | 912.21078 | 915.99282 | 903.9312 | 0 |
| 1721941200 | 907.77369 | 9.25 | 1.03 | 896.80073 | 915.36596 | 889.98148 | 0 |
| 1721854800 | 898.52651 | -14.97 | -1.64 | 911.94258 | 917.02507 | 898.30678 | 0 |
| 1721768400 | 913.49932 | -8.56 | -0.93 | 917.7667 | 919.01673 | 908.04774 | 0 |
| 1721682000 | 922.06152 | -0.01 | -0.00 | 920.46342 | 925.49048 | 912.24645 | 0 |
| 1721422800 | 922.07441 | -4.51 | -0.49 | 923.9982 | 930.8569 | 915.63226 | 0 |
| 1721336400 | 926.58655 | -1.95 | -0.21 | 928.39099 | 935.31168 | 922.81163 | 0 |
| 1721250000 | 928.53572 | -10.07 | -1.07 | 940.98561 | 951.28727 | 927.17209 | 0 |
| 1721163600 | 938.60989 | 5.92 | 0.63 | 930.91185 | 939.47008 | 926.13097 | 0 |
| 1721077200 | 932.68747 | 18.17 | 1.99 | 921.75926 | 939.67752 | 916.26523 | 0 |
| 1720818000 | 914.51643 | 6.1 | 0.67 | 916.41697 | 916.53939 | 908.42364 | 0 |
| 1720731600 | 908.41468 | 19.76 | 2.22 | 893.52062 | 909.53652 | 890.25105 | 0 |
| 1720645200 | 888.65492 | 3.19 | 0.36 | 885.95497 | 889.14307 | 883.93931 | 0 |
| 1720558800 | 885.46103 | -9.69 | -1.08 | 888.40265 | 896.7766 | 885.00593 | 0 |
| 1720472400 | 895.14741 | -1.36 | -0.15 | 894.05651 | 900.86041 | 891.45064 | 0 |
| 1720213200 | 896.50447 | -20.67 | -2.25 | 915.44537 | 915.44537 | 892.2863 | 0 |
| 1720040400 | 917.17157 | 8.66 | 0.95 | 912.17168 | 922.95815 | 911.19733 | 0 |
| 1719954000 | 908.51428 | 4.49 | 0.50 | 909.45957 | 916.2273 | 903.19751 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
