Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DWEN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 922.06 | -0.01 | 0.00% | 920.46 | 925.49 | 912.25 | 0 |
| Jul 19 2024 | 922.07 | -4.51 | -0.49% | 924.00 | 930.86 | 915.63 | 0 |
| Jul 18 2024 | 926.59 | -1.95 | -0.21% | 928.39 | 935.31 | 922.81 | 0 |
| Jul 17 2024 | 928.54 | -10.07 | -1.07% | 940.99 | 951.29 | 927.17 | 0 |
| Jul 16 2024 | 938.61 | 5.92 | 0.63% | 930.91 | 939.47 | 926.13 | 0 |
| Jul 15 2024 | 932.69 | 18.17 | 1.99% | 921.76 | 939.68 | 916.27 | 0 |
| Jul 12 2024 | 914.52 | 6.10 | 0.67% | 916.42 | 916.54 | 908.42 | 0 |
| Jul 11 2024 | 908.41 | 19.76 | 2.22% | 893.52 | 909.54 | 890.25 | 0 |
| Jul 10 2024 | 888.65 | 3.19 | 0.36% | 885.95 | 889.14 | 883.94 | 0 |
| Jul 09 2024 | 885.46 | -9.69 | -1.08% | 888.40 | 896.78 | 885.01 | 0 |
| Jul 08 2024 | 895.15 | -1.36 | -0.15% | 894.06 | 900.86 | 891.45 | 0 |
| Jul 05 2024 | 896.50 | -20.67 | -2.25% | 915.45 | 915.45 | 892.29 | 0 |
| Jul 03 2024 | 917.17 | 8.66 | 0.95% | 912.17 | 922.96 | 911.20 | 0 |
| Jul 02 2024 | 908.51 | 4.49 | 0.50% | 909.46 | 916.23 | 903.20 | 0 |
| Jul 01 2024 | 904.03 | 8.91 | 1.00% | 903.35 | 908.36 | 894.60 | 0 |
| Jun 28 2024 | 895.12 | 6.87 | 0.77% | 897.49 | 900.36 | 891.37 | 0 |
| Jun 27 2024 | 888.24 | 2.44 | 0.28% | 889.57 | 892.09 | 883.44 | 0 |
| Jun 26 2024 | 885.80 | -3.27 | -0.37% | 888.72 | 888.97 | 879.24 | 0 |
| Jun 25 2024 | 889.07 | 0.41 | 0.05% | 886.06 | 889.56 | 880.13 | 0 |
| Jun 24 2024 | 888.66 | 19.82 | 2.28% | 872.01 | 891.69 | 872.01 | 0 |
| Jun 21 2024 | 868.84 | -7.98 | -0.91% | 877.79 | 877.79 | 866.83 | 0 |
| Jun 20 2024 | 876.82 | 8.73 | 1.01% | 870.67 | 882.61 | 869.34 | 0 |
| Jun 18 2024 | 868.09 | 6.17 | 0.72% | 865.88 | 873.85 | 865.13 | 0 |
| Jun 17 2024 | 861.91 | 6.50 | 0.76% | 856.53 | 863.80 | 852.98 | 0 |
| Jun 14 2024 | 855.41 | -16.93 | -1.94% | 868.94 | 868.94 | 853.40 | 0 |
| Jun 13 2024 | 872.34 | -13.02 | -1.47% | 882.20 | 883.89 | 865.34 | 0 |
| Jun 12 2024 | 885.36 | -1.53 | -0.17% | 899.52 | 900.01 | 883.31 | 0 |
| Jun 11 2024 | 886.89 | -0.70 | -0.08% | 881.07 | 888.78 | 874.31 | 0 |
| Jun 10 2024 | 887.59 | 23.30 | 2.70% | 868.65 | 891.69 | 868.25 | 0 |
| Jun 07 2024 | 864.29 | -3.47 | -0.40% | 863.71 | 871.08 | 858.97 | 0 |
| Jun 06 2024 | 867.76 | 3.73 | 0.43% | 864.42 | 868.97 | 863.19 | 0 |
| Jun 05 2024 | 864.04 | 3.99 | 0.46% | 862.71 | 865.58 | 858.33 | 0 |
| Jun 04 2024 | 860.05 | -19.67 | -2.24% | 870.15 | 870.15 | 856.93 | 0 |
| Jun 03 2024 | 879.72 | -30.22 | -3.32% | 910.11 | 910.11 | 873.80 | 0 |
| May 31 2024 | 909.94 | 17.69 | 1.98% | 895.05 | 910.26 | 894.83 | 0 |
| May 30 2024 | 892.25 | 2.68 | 0.30% | 888.63 | 898.59 | 888.50 | 0 |
| May 29 2024 | 889.57 | -15.34 | -1.69% | 901.22 | 903.60 | 886.71 | 0 |
| May 28 2024 | 904.91 | 14.61 | 1.64% | 897.35 | 907.24 | 896.64 | 0 |
| May 24 2024 | 890.30 | 3.75 | 0.42% | 892.64 | 896.71 | 887.67 | 0 |
| May 23 2024 | 886.55 | -7.43 | -0.83% | 899.71 | 904.15 | 883.82 | 0 |
| May 22 2024 | 893.98 | -20.04 | -2.19% | 909.74 | 909.83 | 889.97 | 0 |
| May 21 2024 | 914.02 | -2.47 | -0.27% | 913.68 | 922.14 | 913.39 | 0 |
| May 20 2024 | 916.49 | 3.75 | 0.41% | 914.48 | 919.00 | 912.13 | 0 |
| May 17 2024 | 912.73 | 9.82 | 1.09% | 907.96 | 914.31 | 905.75 | 0 |
| May 16 2024 | 902.91 | -3.52 | -0.39% | 906.08 | 907.94 | 900.57 | 0 |
| May 15 2024 | 906.43 | 0.87 | 0.10% | 905.12 | 907.09 | 889.39 | 0 |
| May 14 2024 | 905.56 | 5.05 | 0.56% | 900.57 | 906.02 | 896.13 | 0 |
| May 13 2024 | 900.51 | -2.89 | -0.32% | 908.05 | 909.39 | 898.57 | 0 |
| May 10 2024 | 903.40 | -14.59 | -1.59% | 921.06 | 923.94 | 901.49 | 0 |
| May 09 2024 | 917.99 | 9.51 | 1.05% | 911.94 | 920.66 | 910.04 | 0 |
| May 08 2024 | 908.48 | -2.97 | -0.33% | 906.46 | 913.61 | 905.17 | 0 |
| May 07 2024 | 911.45 | 2.35 | 0.26% | 908.94 | 918.89 | 908.94 | 0 |
| May 06 2024 | 909.10 | 4.81 | 0.53% | 910.67 | 919.10 | 908.03 | 0 |
| May 03 2024 | 904.29 | 10.49 | 1.17% | 900.55 | 905.95 | 893.16 | 0 |
| May 02 2024 | 893.79 | 8.63 | 0.97% | 893.39 | 899.72 | 889.32 | 0 |
| May 01 2024 | 885.17 | -16.45 | -1.82% | 902.22 | 903.01 | 879.67 | 0 |
| Apr 30 2024 | 901.62 | -41.82 | -4.43% | 938.00 | 938.05 | 900.95 | 0 |
| Apr 29 2024 | 943.44 | 2.67 | 0.28% | 940.09 | 945.39 | 937.46 | 0 |
| Apr 26 2024 | 940.77 | 3.43 | 0.37% | 934.57 | 942.36 | 929.26 | 0 |
| Apr 25 2024 | 937.34 | 7.74 | 0.83% | 927.41 | 939.72 | 919.00 | 0 |
| Apr 24 2024 | 929.59 | 0.12 | 0.01% | 928.75 | 932.93 | 922.82 | 0 |
