ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Dorsey Wright Energy Technical Leaders Total Return

Dorsey Wright Energy Technical Leaders Total Return (DWENTR)

1,041.92
24.66
(2.42%)
Closed March 25 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17428500001041.916824.662.421026.31171044.58121025.60810
17425908001017.2552-13.09-1.271023.51451025.56031011.3010
17425044001030.3418-1.83-0.181022.36241034.85241021.91650
17424180001032.169622.62.241012.33161036.71931011.86360
17423316001009.56926.550.651010.23181013.52291001.40030
17422452001003.019416.141.63986.532551007.1503986.532550
1741986000986.8839630.643.20964.97547987.60179961.889010
1741899600956.24321-14.52-1.50968.02957976.8604949.999430
1741813200970.765798.690.90972.90749981.2478962.152470
1741726800962.0801111.211.18957.32671971.26293953.242630
1741640400950.87012-11.11-1.15959.92409965.27849938.533240
1741384800961.9774311.541.21956.06707968.76347943.565530
1741298400950.44008-24.62-2.52963.10678967.58005945.883080
1741212000975.05846-11.01-1.12973.73758977.05604949.901650
1741125600986.06764-4.63-0.47974.807651002.5101956.634950
1741039200990.69931-43.26-4.181040.65341044.0735983.630280
17407800001033.959317.171.691011.22181034.47261005.01720
17406936001016.7891-10.83-1.051031.80231031.95531015.28740
17406072001027.61964.670.461028.43081036.28741022.22830
17405208001022.952-15.45-1.491038.52641038.77591010.85310
17404344001038.4015-10.48-1.001047.87621053.19461035.27570
17401752001048.8859-35.15-3.241082.36351082.37991047.39310
17400888001084.0378-4.37-0.401083.99821087.55011071.86830
17400024001088.40525.30.491089.01081097.81721085.0690
17399160001083.104912.481.171076.06461089.10721068.58820
17395704001070.6206-2.53-0.241076.6661084.65731068.96950
17394840001073.15313.871.311059.76371074.5781054.41220
17393976001059.2856-21.98-2.031072.2591080.50411057.26010
17393112001081.2705-2.65-0.241084.35851092.99221079.01290
17392248001083.921827.962.651065.97941087.39591065.97940
17389656001055.96225.490.521055.61641067.09611054.97730
17388792001050.4737-26.16-2.431084.10611084.25591041.8680
17387928001076.63668.850.831071.09581078.07821065.74850
17387064001067.788611.881.131047.46861069.51631045.94140
17386200001055.90858.150.781042.41631060.88191038.54090
17383608001047.7551-23.78-2.221073.65071073.73341046.79110
17382744001071.546.660.631075.28861078.27231064.7150
17381880001064.87537.180.681055.97531070.12121054.34670
17381016001057.6981-0.02-0.001062.21641063.4211045.38550
17380152001057.722-48.76-4.411086.74571086.74571050.41040
17377560001106.4777-13.95-1.251121.49391124.52611106.0710
17376696001120.429-1.21-0.111128.32981130.591116.56410
17375832001121.6391-16.07-1.411139.28251139.7911121.30550
17374968001137.7046-0.12-0.011138.36051140.38681126.9860
17371512001137.82096.950.611130.87341139.40111129.04880
17370648001130.87139.540.851117.34941134.85151117.12770
17369784001121.332218.11.641114.93661127.07721112.30
17368920001103.228912.741.171089.59871104.69911088.51260
17368056001090.493918.691.741074.88341093.04021074.59130
17365464001071.8086-0.21-0.021087.92281094.41581069.39820
17363736001072.02055.30.501060.34171072.46081059.14980
17362872001066.71664.690.441065.53791072.12521057.17360
17362008001062.0234-4.25-0.401073.97611078.68391059.75780
17359416001066.27017.860.741065.52011072.94111062.15380
17358552001058.405224.732.391046.54561060.37621046.2730
17356824001033.67279.750.951025.52781040.66361025.48740
17355960001023.920310.21.011016.77061032.90741011.52990
17353368001013.7218-2.72-0.271013.35641023.29941006.31230
17352504001016.4385-2.19-0.221017.17421018.20081008.66690