We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730494800 | 1968.1149 | -5.9 | -0.30 | 1991.1326 | 1993.7553 | 1965.9989 | 0 |
| 1730408400 | 1974.0162 | -45.75 | -2.27 | 2004.5589 | 2010.609 | 1974.0162 | 0 |
| 1730322000 | 2019.7678 | 13.18 | 0.66 | 2008.0633 | 2031.0835 | 2007.5813 | 0 |
| 1730235600 | 2006.5909 | -5.38 | -0.27 | 2003.5432 | 2010.4422 | 1999.2093 | 0 |
| 1730149200 | 2011.9742 | 24.54 | 1.23 | 2005.203 | 2018.2211 | 2004.2532 | 0 |
| 1729890000 | 1987.434 | -22.87 | -1.14 | 2015.5418 | 2015.8666 | 1983.3773 | 0 |
| 1729803600 | 2010.3006 | 9.97 | 0.50 | 2003.2185 | 2011.5058 | 1996.4154 | 0 |
| 1729717200 | 2000.3323 | -23.32 | -1.15 | 2013.4997 | 2018.375 | 1989.7303 | 0 |
| 1729630800 | 2023.6544 | -4.83 | -0.24 | 2022.1704 | 2026.7385 | 2012.941 | 0 |
| 1729544400 | 2028.4816 | -37.18 | -1.80 | 2060.7073 | 2062.4751 | 2026.7275 | 0 |
| 1729285200 | 2065.6587 | -2.78 | -0.13 | 2072.7241 | 2073.1982 | 2058.0277 | 0 |
| 1729198800 | 2068.4358 | 12.85 | 0.63 | 2065.6632 | 2073.6017 | 2062.4429 | 0 |
| 1729112400 | 2055.585 | 15.61 | 0.76 | 2049.0765 | 2056.776 | 2043.1477 | 0 |
| 1729026000 | 2039.9794 | 5.62 | 0.28 | 2044.056 | 2059.2926 | 2039.256 | 0 |
| 1728939600 | 2034.3644 | 16.64 | 0.82 | 2023.6504 | 2036.2718 | 2015.8406 | 0 |
| 1728680400 | 2017.7211 | 43.05 | 2.18 | 1982.0706 | 2018.6192 | 1982.0706 | 0 |
| 1728594000 | 1974.6727 | -9.1 | -0.46 | 1979.4115 | 1979.9807 | 1965.5833 | 0 |
| 1728507600 | 1983.7748 | 19.83 | 1.01 | 1962.7915 | 1987.4645 | 1961.4895 | 0 |
| 1728421200 | 1963.9424 | 14.9 | 0.76 | 1955.2704 | 1969.4658 | 1955.0552 | 0 |
| 1728334800 | 1949.0376 | -30.49 | -1.54 | 1974.9405 | 1975.0423 | 1938.8219 | 0 |
| 1728075600 | 1979.5249 | 33.22 | 1.71 | 1963.6786 | 1979.5603 | 1957.475 | 0 |
| 1727989200 | 1946.307 | -9.05 | -0.46 | 1949.8815 | 1953.2761 | 1940.8653 | 0 |
| 1727902800 | 1955.3556 | 4.1 | 0.21 | 1944.4307 | 1962.9077 | 1942.9348 | 0 |
| 1727816400 | 1951.2557 | -8.78 | -0.45 | 1956.582 | 1960.1291 | 1935.6865 | 0 |
| 1727730000 | 1960.0356 | 3.14 | 0.16 | 1951.0244 | 1960.2767 | 1939.6111 | 0 |
| 1727470800 | 1956.8935 | 10.16 | 0.52 | 1955.5655 | 1966.4666 | 1949.7649 | 0 |
| 1727384400 | 1946.7311 | 0.37 | 0.02 | 1954.9083 | 1959.4694 | 1946.3061 | 0 |
| 1727298000 | 1946.3587 | -10.26 | -0.52 | 1960.4457 | 1960.8201 | 1942.7133 | 0 |
| 1727211600 | 1956.6211 | -10.92 | -0.55 | 1963.9479 | 1963.9825 | 1952.2423 | 0 |
| 1727125200 | 1967.5408 | 6.65 | 0.34 | 1969.3982 | 1975.9752 | 1964.1539 | 0 |
| 1726866000 | 1960.8905 | -0.64 | -0.03 | 1957.4902 | 1965.3195 | 1952.97 | 0 |
| 1726779600 | 1961.5298 | 25.42 | 1.31 | 1966.4403 | 1967.4817 | 1949.6216 | 0 |
| 1726693200 | 1936.1051 | -6.37 | -0.33 | 1945.2476 | 1961.9506 | 1933.3712 | 0 |
| 1726606800 | 1942.4782 | 12.38 | 0.64 | 1938.0796 | 1954.4548 | 1934.4294 | 0 |
| 1726520400 | 1930.1 | 24.02 | 1.26 | 1914.346 | 1931.2133 | 1909.514 | 0 |
| 1726261200 | 1906.0764 | 28.18 | 1.50 | 1890.4602 | 1909.6889 | 1889.9486 | 0 |
| 1726174800 | 1877.8935 | 25.81 | 1.39 | 1854.5974 | 1880.557 | 1850.6357 | 0 |
| 1726088400 | 1852.0827 | 2.19 | 0.12 | 1843.1752 | 1854.8555 | 1811.185 | 0 |
| 1726002000 | 1849.8878 | -15.15 | -0.81 | 1867.7501 | 1867.7501 | 1825.9476 | 0 |
| 1725915600 | 1865.0393 | 18.57 | 1.01 | 1857.0656 | 1879.6942 | 1855.0264 | 0 |
| 1725656400 | 1846.4709 | -37.51 | -1.99 | 1886.2842 | 1893.1707 | 1842.8395 | 0 |
| 1725570000 | 1883.9797 | -10.01 | -0.53 | 1900.6862 | 1900.7805 | 1873.4322 | 0 |
| 1725483600 | 1893.9921 | -2.96 | -0.16 | 1894.1626 | 1910.7361 | 1888.8377 | 0 |
| 1725397200 | 1896.9498 | -42.24 | -2.18 | 1927.0399 | 1932.0357 | 1889.5018 | 0 |
| 1725051600 | 1939.1906 | 21.18 | 1.10 | 1924.8942 | 1939.7714 | 1914.751 | 0 |
| 1724965200 | 1918.0105 | 11.01 | 0.58 | 1915.7949 | 1928.5966 | 1907.1119 | 0 |
| 1724878800 | 1906.9996 | -2.44 | -0.13 | 1905.963 | 1916.7346 | 1898.5837 | 0 |
| 1724792400 | 1909.4423 | 6.31 | 0.33 | 1899.5926 | 1912.8632 | 1898.7789 | 0 |
| 1724706000 | 1903.1359 | -2.66 | -0.14 | 1914.9565 | 1916.7147 | 1901.4874 | 0 |
| 1724446800 | 1905.7939 | 34.65 | 1.85 | 1879.7831 | 1906.7319 | 1878.2873 | 0 |
| 1724360400 | 1871.1481 | 2.38 | 0.13 | 1871.0105 | 1878.0145 | 1868.5821 | 0 |
| 1724274000 | 1868.7668 | 8.55 | 0.46 | 1864.0518 | 1869.4869 | 1853.0473 | 0 |
| 1724187600 | 1860.2186 | -14.86 | -0.79 | 1875.0782 | 1875.3542 | 1855.9422 | 0 |
| 1724101200 | 1875.0814 | 11.91 | 0.64 | 1864.3257 | 1875.1331 | 1864.2064 | 0 |
| 1723842000 | 1863.1741 | 11.66 | 0.63 | 1851.8432 | 1866.0868 | 1850.8334 | 0 |
| 1723755600 | 1851.5171 | 28.48 | 1.56 | 1850.2233 | 1857.5791 | 1843.0726 | 0 |
| 1723669200 | 1823.0354 | 19.03 | 1.05 | 1812.983 | 1824.5013 | 1810.0695 | 0 |
| 1723582800 | 1804.0067 | 19.83 | 1.11 | 1796.483 | 1805.3248 | 1789.3501 | 0 |
| 1723496400 | 1784.1776 | -17.44 | -0.97 | 1802.2152 | 1803.8336 | 1781.3865 | 0 |
| 1723237200 | 1801.6195 | 12.54 | 0.70 | 1792.0221 | 1804.095 | 1784.828 | 0 |
| 1723150800 | 1789.0842 | 43.21 | 2.47 | 1764.3226 | 1793.3497 | 1764.2449 | 0 |
| 1723064400 | 1745.8783 | -6.58 | -0.38 | 1774.8083 | 1785.6593 | 1744.7605 | 0 |
| 1722978000 | 1752.4537 | 30.11 | 1.75 | 1732.2515 | 1775.3884 | 1725.6747 | 0 |
| 1722891600 | 1722.3483 | -62.48 | -3.50 | 1730.2322 | 1741.6619 | 1691.5372 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
