DWFN Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 1,855.96 | 23.12 | 1.26% | 1,839.48 | 1,856.70 | 1,829.20 | 0 |
Jul 19 2024 | 1,832.83 | -10.17 | -0.55% | 1,845.18 | 1,849.32 | 1,830.55 | 0 |
Jul 18 2024 | 1,843.01 | -16.33 | -0.88% | 1,859.09 | 1,877.93 | 1,836.14 | 0 |
Jul 17 2024 | 1,859.34 | -3.59 | -0.19% | 1,851.86 | 1,871.56 | 1,850.18 | 0 |
Jul 16 2024 | 1,862.93 | 37.32 | 2.04% | 1,835.33 | 1,863.89 | 1,833.69 | 0 |
Jul 15 2024 | 1,825.61 | 42.63 | 2.39% | 1,798.29 | 1,827.27 | 1,797.47 | 0 |
Jul 12 2024 | 1,782.98 | 13.89 | 0.79% | 1,776.10 | 1,790.50 | 1,775.80 | 0 |
Jul 11 2024 | 1,769.09 | 22.66 | 1.30% | 1,757.24 | 1,771.66 | 1,755.22 | 0 |
Jul 10 2024 | 1,746.43 | 11.98 | 0.69% | 1,733.22 | 1,746.89 | 1,732.25 | 0 |
Jul 09 2024 | 1,734.44 | 5.05 | 0.29% | 1,730.80 | 1,748.74 | 1,727.40 | 0 |
Jul 08 2024 | 1,729.40 | -6.56 | -0.38% | 1,743.77 | 1,748.32 | 1,727.80 | 0 |
Jul 05 2024 | 1,735.96 | -10.39 | -0.60% | 1,737.78 | 1,738.87 | 1,726.81 | 0 |
Jul 03 2024 | 1,746.35 | 0.75 | 0.04% | 1,749.93 | 1,752.90 | 1,741.47 | 0 |
Jul 02 2024 | 1,745.60 | 12.25 | 0.71% | 1,727.21 | 1,746.08 | 1,726.65 | 0 |
Jul 01 2024 | 1,733.35 | 5.39 | 0.31% | 1,736.06 | 1,740.34 | 1,721.65 | 0 |
Jun 28 2024 | 1,727.96 | 5.65 | 0.33% | 1,728.19 | 1,739.14 | 1,718.62 | 0 |
Jun 27 2024 | 1,722.31 | 11.75 | 0.69% | 1,709.86 | 1,722.62 | 1,707.19 | 0 |
Jun 26 2024 | 1,710.55 | -9.65 | -0.56% | 1,712.49 | 1,712.70 | 1,703.20 | 0 |
Jun 25 2024 | 1,720.21 | -3.96 | -0.23% | 1,724.41 | 1,727.21 | 1,718.11 | 0 |
Jun 24 2024 | 1,724.17 | 4.70 | 0.27% | 1,719.44 | 1,733.67 | 1,718.94 | 0 |
Jun 21 2024 | 1,719.47 | -9.83 | -0.57% | 1,726.09 | 1,726.09 | 1,712.17 | 0 |
Jun 20 2024 | 1,729.30 | 4.43 | 0.26% | 1,723.61 | 1,731.75 | 1,720.20 | 0 |
Jun 18 2024 | 1,724.87 | 7.17 | 0.42% | 1,715.26 | 1,729.96 | 1,714.52 | 0 |
Jun 17 2024 | 1,717.70 | 17.96 | 1.06% | 1,697.27 | 1,718.99 | 1,694.57 | 0 |
Jun 14 2024 | 1,699.74 | -17.17 | -1.00% | 1,701.73 | 1,707.31 | 1,694.90 | 0 |
Jun 13 2024 | 1,716.91 | -15.24 | -0.88% | 1,730.53 | 1,730.71 | 1,706.07 | 0 |
Jun 12 2024 | 1,732.15 | 25.23 | 1.48% | 1,733.38 | 1,743.12 | 1,728.12 | 0 |
Jun 11 2024 | 1,706.93 | -16.00 | -0.93% | 1,712.07 | 1,712.17 | 1,699.56 | 0 |
Jun 10 2024 | 1,722.92 | 9.34 | 0.54% | 1,705.55 | 1,728.02 | 1,705.37 | 0 |
Jun 07 2024 | 1,713.59 | -8.79 | -0.51% | 1,717.79 | 1,732.57 | 1,713.59 | 0 |
Jun 06 2024 | 1,722.38 | -8.84 | -0.51% | 1,731.62 | 1,737.92 | 1,719.84 | 0 |
Jun 05 2024 | 1,731.22 | 15.33 | 0.89% | 1,723.49 | 1,731.53 | 1,711.17 | 0 |
Jun 04 2024 | 1,715.89 | -15.31 | -0.88% | 1,723.21 | 1,728.33 | 1,713.47 | 0 |
Jun 03 2024 | 1,731.20 | -7.74 | -0.45% | 1,749.50 | 1,749.92 | 1,715.32 | 0 |
May 31 2024 | 1,738.94 | 4.91 | 0.28% | 1,741.61 | 1,746.24 | 1,721.08 | 0 |
May 30 2024 | 1,734.04 | 21.26 | 1.24% | 1,718.97 | 1,739.59 | 1,718.97 | 0 |
May 29 2024 | 1,712.78 | -21.32 | -1.23% | 1,718.14 | 1,719.20 | 1,710.91 | 0 |
May 28 2024 | 1,734.10 | -12.16 | -0.70% | 1,748.77 | 1,751.41 | 1,727.53 | 0 |
May 24 2024 | 1,746.26 | 30.77 | 1.79% | 1,723.59 | 1,746.41 | 1,723.44 | 0 |
May 23 2024 | 1,715.49 | -25.48 | -1.46% | 1,745.79 | 1,746.05 | 1,712.92 | 0 |
May 22 2024 | 1,740.97 | -9.81 | -0.56% | 1,748.84 | 1,754.48 | 1,736.89 | 0 |
May 21 2024 | 1,750.78 | 7.31 | 0.42% | 1,743.79 | 1,751.84 | 1,740.52 | 0 |
May 20 2024 | 1,743.46 | -3.44 | -0.20% | 1,745.91 | 1,750.92 | 1,740.13 | 0 |
May 17 2024 | 1,746.90 | 16.67 | 0.96% | 1,739.74 | 1,747.33 | 1,735.46 | 0 |
May 16 2024 | 1,730.23 | -11.74 | -0.67% | 1,742.35 | 1,746.37 | 1,730.08 | 0 |
May 15 2024 | 1,741.98 | 18.28 | 1.06% | 1,732.26 | 1,743.24 | 1,732.24 | 0 |
May 14 2024 | 1,723.70 | 14.09 | 0.82% | 1,715.12 | 1,723.77 | 1,713.70 | 0 |
May 13 2024 | 1,709.61 | -10.43 | -0.61% | 1,727.71 | 1,727.80 | 1,708.89 | 0 |
May 10 2024 | 1,720.03 | -4.00 | -0.23% | 1,730.60 | 1,730.99 | 1,718.61 | 0 |
May 09 2024 | 1,724.04 | 9.60 | 0.56% | 1,716.05 | 1,725.85 | 1,715.24 | 0 |
May 08 2024 | 1,714.44 | 4.66 | 0.27% | 1,704.55 | 1,715.09 | 1,701.98 | 0 |
May 07 2024 | 1,709.77 | 2.70 | 0.16% | 1,711.91 | 1,720.92 | 1,709.45 | 0 |
May 06 2024 | 1,707.07 | 23.90 | 1.42% | 1,693.04 | 1,707.09 | 1,692.86 | 0 |
May 03 2024 | 1,683.17 | 5.52 | 0.33% | 1,689.26 | 1,691.34 | 1,676.34 | 0 |
May 02 2024 | 1,677.65 | 22.93 | 1.39% | 1,665.06 | 1,678.13 | 1,652.86 | 0 |
May 01 2024 | 1,654.72 | 9.07 | 0.55% | 1,646.16 | 1,678.38 | 1,643.96 | 0 |
Apr 30 2024 | 1,645.65 | -16.04 | -0.97% | 1,657.05 | 1,664.36 | 1,645.58 | 0 |
Apr 29 2024 | 1,661.69 | -10.16 | -0.61% | 1,674.45 | 1,677.19 | 1,657.01 | 0 |
Apr 26 2024 | 1,671.85 | -11.83 | -0.70% | 1,684.21 | 1,684.39 | 1,665.09 | 0 |
Apr 25 2024 | 1,683.69 | -12.26 | -0.72% | 1,681.24 | 1,689.21 | 1,666.98 | 0 |
Apr 24 2024 | 1,695.95 | -5.76 | -0.34% | 1,703.23 | 1,703.47 | 1,686.97 | 0 |