We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726174800 | 3226.4478 | 39.79 | 1.25 | 3189.7175 | 3242.6169 | 3184.562 | 0 |
| 1726088400 | 3186.6547 | 44.3 | 1.41 | 3135.5775 | 3191.4209 | 3115.6886 | 0 |
| 1726002000 | 3142.359 | -16.54 | -0.52 | 3164.67 | 3167.3013 | 3103.7892 | 0 |
| 1725915600 | 3158.8996 | 42.68 | 1.37 | 3148.4878 | 3183.1098 | 3147.4183 | 0 |
| 1725656400 | 3116.2242 | -71.87 | -2.25 | 3191.6851 | 3202.5919 | 3091.3694 | 0 |
| 1725570000 | 3188.0899 | -34.12 | -1.06 | 3219.5625 | 3219.8316 | 3166.3162 | 0 |
| 1725483600 | 3222.2064 | 10.65 | 0.33 | 3196.1855 | 3237.4955 | 3182.2363 | 0 |
| 1725397200 | 3211.5517 | -112.11 | -3.37 | 3272.0858 | 3278.4907 | 3200.0605 | 0 |
| 1725051600 | 3323.6641 | 28.04 | 0.85 | 3306.9006 | 3324.603 | 3272.6564 | 0 |
| 1724965200 | 3295.6281 | -13.39 | -0.40 | 3323.6897 | 3348.7378 | 3292.562 | 0 |
| 1724878800 | 3309.0156 | -23.18 | -0.70 | 3328.2688 | 3335.3534 | 3297.1896 | 0 |
| 1724792400 | 3332.1921 | 4.43 | 0.13 | 3318.9599 | 3333.7868 | 3308.0971 | 0 |
| 1724706000 | 3327.7612 | -26.51 | -0.79 | 3362.7362 | 3362.9327 | 3325.465 | 0 |
| 1724446800 | 3354.2679 | 55.3 | 1.68 | 3317.5047 | 3354.4725 | 3311.4572 | 0 |
| 1724360400 | 3298.9648 | -22.7 | -0.68 | 3333.6158 | 3340.1113 | 3294.6645 | 0 |
| 1724274000 | 3321.6619 | 40.12 | 1.22 | 3297.7831 | 3323.0221 | 3277.7091 | 0 |
| 1724187600 | 3281.539 | -15.02 | -0.46 | 3289.1444 | 3303.5436 | 3259.1484 | 0 |
| 1724101200 | 3296.5559 | 34.28 | 1.05 | 3264.3186 | 3296.6361 | 3261.5506 | 0 |
| 1723842000 | 3262.2741 | 21.54 | 0.66 | 3240.2561 | 3269.6072 | 3230.5049 | 0 |
| 1723755600 | 3240.7297 | 45.11 | 1.41 | 3242.6334 | 3250.2471 | 3207.7946 | 0 |
| 1723669200 | 3195.6223 | -6.89 | -0.22 | 3208.5683 | 3214.8996 | 3183.8417 | 0 |
| 1723582800 | 3202.5154 | 48.72 | 1.54 | 3179.8805 | 3207.0619 | 3172.4956 | 0 |
| 1723496400 | 3153.7934 | 2.04 | 0.06 | 3153.3236 | 3162.8028 | 3122.5174 | 0 |
| 1723237200 | 3151.7511 | 66.16 | 2.14 | 3123.907 | 3156.192 | 3118.1982 | 0 |
| 1723150800 | 3085.594 | 120.99 | 4.08 | 2995.3255 | 3086.3912 | 2984.0426 | 0 |
| 1723064400 | 2964.605 | -81.63 | -2.68 | 3073.9654 | 3073.9654 | 2959.5569 | 0 |
| 1722978000 | 3046.2354 | 65.03 | 2.18 | 3005.6782 | 3094.9169 | 2971.2939 | 0 |
| 1722891600 | 2981.2067 | -58.62 | -1.93 | 2869.522 | 3008.9196 | 2858.4002 | 0 |
| 1722632400 | 3039.8273 | -92.42 | -2.95 | 3026.7727 | 3052.7817 | 2999.3956 | 0 |
| 1722546000 | 3132.2435 | -24.54 | -0.78 | 3171.5076 | 3199.3163 | 3113.5684 | 0 |
| 1722459600 | 3156.7858 | 23.21 | 0.74 | 3163.1317 | 3206.6888 | 3133.2088 | 0 |
| 1722373200 | 3133.5792 | -30.88 | -0.98 | 3174.0526 | 3199.8367 | 3116.9889 | 0 |
| 1722286800 | 3164.4555 | -20.11 | -0.63 | 3204.2183 | 3208.9295 | 3148.8204 | 0 |
| 1722027600 | 3184.5634 | 21.53 | 0.68 | 3199.8 | 3213.6948 | 3161.489 | 0 |
| 1721941200 | 3163.0286 | -16.37 | -0.51 | 3183.6218 | 3221.8609 | 3161.5667 | 0 |
| 1721854800 | 3179.3963 | -19.81 | -0.62 | 3178.0689 | 3218.6556 | 3175.4609 | 0 |
| 1721768400 | 3199.2042 | 19.28 | 0.61 | 3149.7815 | 3210.4688 | 3149.7815 | 0 |
| 1721682000 | 3179.9216 | 58.11 | 1.86 | 3144.2773 | 3183.4779 | 3136.2343 | 0 |
| 1721422800 | 3121.8094 | 19.17 | 0.62 | 3124.6888 | 3143.485 | 3116.8194 | 0 |
| 1721336400 | 3102.6416 | -79.23 | -2.49 | 3188.5681 | 3218.2763 | 3084.7435 | 0 |
| 1721250000 | 3181.8703 | -79.63 | -2.44 | 3223.0603 | 3262.6577 | 3181.1971 | 0 |
| 1721163600 | 3261.4988 | 60.46 | 1.89 | 3230.8582 | 3264.9533 | 3230.7021 | 0 |
| 1721077200 | 3201.0411 | 25.04 | 0.79 | 3182.5504 | 3217.1751 | 3174.5142 | 0 |
| 1720818000 | 3176.0038 | 26.46 | 0.84 | 3168.8866 | 3199.5191 | 3154.561 | 0 |
| 1720731600 | 3149.5456 | 79.95 | 2.60 | 3110.9581 | 3154.2124 | 3104.3225 | 0 |
| 1720645200 | 3069.5978 | 14.27 | 0.47 | 3067.8883 | 3069.9002 | 3032.42 | 0 |
| 1720558800 | 3055.3303 | 20.52 | 0.68 | 3043.2922 | 3057.8607 | 3035.7012 | 0 |
| 1720472400 | 3034.8087 | 11.98 | 0.40 | 3041.5348 | 3052.108 | 3029.3685 | 0 |
| 1720213200 | 3022.8289 | 34.87 | 1.17 | 2984.2423 | 3026.3466 | 2973.4567 | 0 |
| 1720040400 | 2987.9577 | -10.29 | -0.34 | 3004.3795 | 3014.05 | 2979.3171 | 0 |
| 1719954000 | 2998.2491 | -28.93 | -0.96 | 3021.8134 | 3022.8367 | 2992.9613 | 0 |
| 1719867600 | 3027.1743 | 1.15 | 0.04 | 3021.0875 | 3059.9346 | 3016.9747 | 0 |
| 1719608400 | 3026.0265 | -13.85 | -0.46 | 3048.998 | 3059.1103 | 2996.4553 | 0 |
| 1719522000 | 3039.8766 | 23.89 | 0.79 | 3012.1015 | 3040.0167 | 2999.1109 | 0 |
| 1719435600 | 3015.9845 | -18.49 | -0.61 | 3025.8735 | 3025.8735 | 2991.1785 | 0 |
| 1719349200 | 3034.4749 | -14.32 | -0.47 | 3047.2605 | 3059.9016 | 3029.8183 | 0 |
| 1719262800 | 3048.7937 | 24.83 | 0.82 | 3034.3471 | 3065.9214 | 3023.0146 | 0 |
| 1719003600 | 3023.9611 | 38.94 | 1.30 | 2998.4584 | 3025.0686 | 2988.1157 | 0 |
| 1718917200 | 2985.0243 | -15.83 | -0.53 | 2994.8574 | 3017.9027 | 2979.1786 | 0 |
| 1718744400 | 3000.8571 | 7.87 | 0.26 | 2999.4764 | 3019.5099 | 2992.4195 | 0 |
| 1718658000 | 2992.9867 | -33.6 | -1.11 | 3019.3376 | 3030.2839 | 2988.0064 | 0 |
| 1718398800 | 3026.5831 | -35.8 | -1.17 | 3036.0504 | 3047.026 | 3013.3744 | 0 |
| 1718312400 | 3062.3814 | 1.37 | 0.04 | 3050.3981 | 3069.2497 | 3036.5288 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
