ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Dorsey Wright Healthcare Technical Leaders Total Return

Dorsey Wright Healthcare Technical Leaders Total Return (DWHCTR)

2,972.32
77.84
(2.69%)
Closed March 25 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17428500002972.324677.842.692928.75012976.94632925.22350
17425908002894.482717.720.622847.84762906.08192835.5980
17425044002876.7585-22.86-0.792874.92952924.43222870.09980
17424180002899.613791.973.282809.21872920.29872801.62270
17423316002807.6424-72.03-2.502843.90952845.10522801.590
17422452002879.669158.282.072817.91892901.1722811.76640
17419860002821.393985.133.112766.39832830.96752765.4110
17418996002736.268-56.83-2.032781.74172782.92192719.78780
17418132002793.0987.070.252838.81532852.86922779.94150
17417268002786.023428.561.042767.24442825.12382744.94390
17416404002757.4612-61.91-2.202763.85322805.34212722.86910
17413848002819.370223.890.852783.00482838.57832734.42380
17412984002795.4848-96.45-3.342851.15742879.05382788.86160
17412120002891.932625.930.902847.15222898.31382834.69330
17411256002866.00342.670.092822.50862909.65582779.33840
17410392002863.3323-112.12-3.772984.66773011.48312844.28990
17407800002975.456990.773.152858.31072976.38862848.89920
17406936002884.6823-54.84-1.872947.37412982.4842883.42710
17406072002939.522178.32.742900.82622978.47692898.59790
17405208002861.2204-127.25-4.262976.18422977.65342801.25850
17404344002988.4669-43.68-1.443014.20913036.51152950.14160
17401752003032.1448-204.39-6.323244.8733244.89863029.07250
17400888003236.5396-47.59-1.453250.50073265.6563178.44230
17400024003284.1271103.753.263185.30193307.69563185.30190
17399160003180.3756-26.33-0.823211.38863222.64653166.33120
17395704003206.7091.470.053222.89483256.94953196.61150
17394840003205.2352115.933.753109.30033207.57643101.15140
17393976003089.304835.481.163011.48773090.943011.01210
17393112003053.8234-40.35-1.303076.75613085.58523040.6660
17392248003094.17749.690.313105.51583111.44093067.50220
17389656003084.489-33.21-1.073128.98483165.23773081.2480
17388792003117.7023-69.71-2.193183.69853189.20493116.74010
17387928003187.41452.841.693147.96723189.89063146.81250
17387064003134.570448.761.583084.26333138.15253080.2090
17386200003085.8068-2.77-0.093012.32323107.71573011.96810
17383608003088.5757-32.81-1.053121.08893150.66463074.66540
17382744003121.382759.011.933100.53683142.40563100.53680
17381880003062.369211.550.383051.09993076.50163035.42810
17381016003050.816833.341.103030.05873056.83593004.55550
17380152003017.477119.550.652985.15383064.50592983.36570
17377560002997.9268-18.94-0.632993.3293019.39722973.94810
17376696003016.871439.271.322962.56183020.80062941.42040
17375832002977.59653.630.122976.29222982.33372952.78820
17374968002973.967899.73.472906.99572975.49982904.7890
17371512002874.2704-1.23-0.042895.21562895.21562857.52960
17370648002875.49981.750.062874.5042885.82492847.67710
17369784002873.748268.962.462870.04052886.33272832.60020
17368920002804.7872-28.17-0.992860.58052869.52472787.51570
17368056002832.9593-40.29-1.402838.3962838.3962777.97890
17365464002873.2477-67.18-2.282881.15132889.78892848.17290
17363736002940.4319-11.15-0.382928.4882947.44342909.36510
17362872002951.5863-4.84-0.162964.86963002.06162926.03830
17362008002956.4256-1.31-0.042962.59282977.94672949.32910
17359416002957.731749.671.712920.37782958.44732919.36220
17358552002908.060350.171.762888.18722939.31712882.6080
17356824002857.8923-2.82-0.102878.54212881.81532839.19990
17355960002860.7095-33.3-1.152864.64892870.23172834.86240
17353368002894.0118-52.84-1.792923.93362932.90862873.86870
17352504002946.850325.120.862905.64612949.72612903.36760