ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Dorsey Wright Healthcare Technical Leaders Total Return

Dorsey Wright Healthcare Technical Leaders Total Return (DWHCTR)

2,975.46
90.77
(3.15%)
Closed March 02 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17407800002975.456990.773.152858.31072976.38862848.89920
17406936002884.6823-54.84-1.872947.37412982.4842883.42710
17406072002939.522178.32.742900.82622978.47692898.59790
17405208002861.2204-127.25-4.262976.18422977.65342801.25850
17404344002988.4669-43.68-1.443014.20913036.51152950.14160
17401752003032.1448-204.39-6.323244.8733244.89863029.07250
17400888003236.5396-47.59-1.453250.50073265.6563178.44230
17400024003284.1271103.753.263185.30193307.69563185.30190
17399160003180.3756-26.33-0.823211.38863222.64653166.33120
17395704003206.7091.470.053222.89483256.94953196.61150
17394840003205.2352115.933.753109.30033207.57643101.15140
17393976003089.304835.481.163011.48773090.943011.01210
17393112003053.8234-40.35-1.303076.75613085.58523040.6660
17392248003094.17749.690.313105.51583111.44093067.50220
17389656003084.489-33.21-1.073128.98483165.23773081.2480
17388792003117.7023-69.71-2.193183.69853189.20493116.74010
17387928003187.41452.841.693147.96723189.89063146.81250
17387064003134.570448.761.583084.26333138.15253080.2090
17386200003085.8068-2.77-0.093012.32323107.71573011.96810
17383608003088.5757-32.81-1.053121.08893150.66463074.66540
17382744003121.382759.011.933100.53683142.40563100.53680
17381880003062.369211.550.383051.09993076.50163035.42810
17381016003050.816833.341.103030.05873056.83593004.55550
17380152003017.477119.550.652985.15383064.50592983.36570
17377560002997.9268-18.94-0.632993.3293019.39722973.94810
17376696003016.871439.271.322962.56183020.80062941.42040
17375832002977.59653.630.122976.29222982.33372952.78820
17374968002973.967899.73.472906.99572975.49982904.7890
17371512002874.2704-1.23-0.042895.21562895.21562857.52960
17370648002875.49981.750.062874.5042885.82492847.67710
17369784002873.748268.962.462870.04052886.33272832.60020
17368920002804.7872-28.17-0.992860.58052869.52472787.51570
17368056002832.9593-40.29-1.402838.3962838.3962777.97890
17365464002873.2477-67.18-2.282881.15132889.78892848.17290
17363736002940.4319-11.15-0.382928.4882947.44342909.36510
17362872002951.5863-4.84-0.162964.86963002.06162926.03830
17362008002956.4256-1.31-0.042962.59282977.94672949.32910
17359416002957.731749.671.712920.37782958.44732919.36220
17358552002908.060350.171.762888.18722939.31712882.6080
17356824002857.8923-2.82-0.102878.54212881.81532839.19990
17355960002860.7095-33.3-1.152864.64892870.23172834.86240
17353368002894.0118-52.84-1.792923.93362932.90862873.86870
17352504002946.850325.120.862905.64612949.72612903.36760
17350776002921.73140.760.032916.45282921.73142894.62350
17349912002920.96953.40.122915.67892922.47512882.68010
17347320002917.569342.861.492850.88992942.10162850.73940
17346456002874.71294.360.152883.46212894.2312848.78820
17345592002870.3572-122.65-4.103001.63373001.63372845.63430
17344728002993.009-14.93-0.502991.87963012.10152982.11270
17343864003007.941228.420.952980.41733032.89122974.98340
17341272002979.5177-11.96-0.402990.183002.81212963.55750
17340408002991.4801-94.87-3.073078.2023086.10862990.50980
17339544003086.3524-0.06-0.003100.93853105.1993071.72430
17338680003086.4155-13.19-0.433101.72843118.07373079.72950
17337816003099.602-62.61-1.983164.03553167.8063098.97170
17335224003162.209138.231.223141.06793170.86943140.56540
17334360003123.9785-60.58-1.903172.75773177.71173123.13930
17333496003184.554921.210.673166.40793203.64513164.96710
17332632003163.3431-40.86-1.283197.56313202.33483159.1060
17331768003204.2016-21.18-0.663218.06833218.06833191.72390