We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721422800 | 2930.782 | -23.27 | -0.79 | 2963.3051 | 2965.8386 | 2928.5474 | 0 |
| 1721336400 | 2954.0496 | -14.69 | -0.49 | 2984.263 | 3018.1296 | 2939.8173 | 0 |
| 1721250000 | 2968.7412 | -113.1 | -3.67 | 3053.859 | 3066.3616 | 2968.7116 | 0 |
| 1721163600 | 3081.8391 | 73.18 | 2.43 | 3027.7972 | 3083.9404 | 3027.7972 | 0 |
| 1721077200 | 3008.6594 | 32.04 | 1.08 | 2988.7806 | 3029.2067 | 2983.6555 | 0 |
| 1720818000 | 2976.621 | 41.14 | 1.40 | 2961.0845 | 2995.7948 | 2955.0836 | 0 |
| 1720731600 | 2935.4828 | 40.75 | 1.41 | 2923.8017 | 2953.8636 | 2919.2239 | 0 |
| 1720645200 | 2894.7302 | 40.07 | 1.40 | 2867.3175 | 2895.3921 | 2856.5119 | 0 |
| 1720558800 | 2854.6556 | -23.75 | -0.83 | 2874.7941 | 2876.6327 | 2854.4586 | 0 |
| 1720472400 | 2878.4098 | 27.4 | 0.96 | 2869.2025 | 2888.2495 | 2869.2025 | 0 |
| 1720213200 | 2851.0113 | -15.55 | -0.54 | 2865.8488 | 2866.0529 | 2831.8692 | 0 |
| 1720040400 | 2866.5563 | 37.74 | 1.33 | 2835.4935 | 2868.7165 | 2835.4752 | 0 |
| 1719954000 | 2828.8208 | 31.85 | 1.14 | 2792.8563 | 2830.063 | 2792.157 | 0 |
| 1719867600 | 2796.9717 | -44.46 | -1.56 | 2859.9041 | 2860.9755 | 2794.8656 | 0 |
| 1719608400 | 2841.4363 | -14.89 | -0.52 | 2866.8787 | 2892.216 | 2824.092 | 0 |
| 1719522000 | 2856.3296 | 5.93 | 0.21 | 2854.344 | 2860.7633 | 2841.9669 | 0 |
| 1719435600 | 2850.4006 | -28.08 | -0.98 | 2863.7046 | 2865.5533 | 2840.2778 | 0 |
| 1719349200 | 2878.4854 | -9.56 | -0.33 | 2887.0767 | 2887.646 | 2855.2488 | 0 |
| 1719262800 | 2888.0484 | 8.51 | 0.30 | 2883.9361 | 2901.866 | 2875.8029 | 0 |
| 1719003600 | 2879.5409 | -7.21 | -0.25 | 2881.1032 | 2881.8447 | 2840.7025 | 0 |
| 1718917200 | 2886.7542 | -38.83 | -1.33 | 2918.1697 | 2926.8274 | 2878.6542 | 0 |
| 1718744400 | 2925.5874 | 31.37 | 1.08 | 2889.6749 | 2926.9089 | 2884.367 | 0 |
| 1718658000 | 2894.2171 | 24.95 | 0.87 | 2859.7673 | 2898.1533 | 2854.0063 | 0 |
| 1718398800 | 2869.2651 | -53.69 | -1.84 | 2891.9203 | 2892.0407 | 2839.3272 | 0 |
| 1718312400 | 2922.9576 | 6.51 | 0.22 | 2915.3011 | 2924.8577 | 2889.428 | 0 |
| 1718226000 | 2916.447 | 61.53 | 2.16 | 2901.8603 | 2953.7007 | 2901.8578 | 0 |
| 1718139600 | 2854.922 | -17.47 | -0.61 | 2857.3545 | 2858.5185 | 2837.2496 | 0 |
| 1718053200 | 2872.3954 | 20.4 | 0.72 | 2835.924 | 2875.0755 | 2834.4644 | 0 |
| 1717794000 | 2851.9908 | -5.09 | -0.18 | 2847.5672 | 2866.1561 | 2842.0162 | 0 |
| 1717707600 | 2857.0841 | -50.48 | -1.74 | 2899.6881 | 2904.1146 | 2849.8889 | 0 |
| 1717621200 | 2907.5677 | 58.67 | 2.06 | 2864.4047 | 2908.0331 | 2858.9564 | 0 |
| 1717534800 | 2848.8964 | -27.05 | -0.94 | 2871.3742 | 2878.6923 | 2829.0383 | 0 |
| 1717448400 | 2875.9507 | -47.4 | -1.62 | 2944.0725 | 2944.8694 | 2844.61 | 0 |
| 1717189200 | 2923.3458 | 14.72 | 0.51 | 2911.8999 | 2923.5474 | 2866.8965 | 0 |
| 1717102800 | 2908.623 | 27.37 | 0.95 | 2895.8661 | 2924.0306 | 2894.7007 | 0 |
| 1717016400 | 2881.2489 | -36.07 | -1.24 | 2890.4083 | 2901.4613 | 2880.6273 | 0 |
| 1716930000 | 2917.3231 | -55.03 | -1.85 | 2981.0003 | 2984.9995 | 2912.7944 | 0 |
| 1716584400 | 2972.3528 | 49.34 | 1.69 | 2939.945 | 2976.9553 | 2935.8195 | 0 |
| 1716498000 | 2923.013 | -7.89 | -0.27 | 2960.4563 | 2960.4563 | 2916.2902 | 0 |
| 1716411600 | 2930.9015 | -8.74 | -0.30 | 2938.9197 | 2949.8146 | 2918.8912 | 0 |
| 1716325200 | 2939.6394 | 8.06 | 0.27 | 2921.2273 | 2940.9283 | 2915.6157 | 0 |
| 1716238800 | 2931.5777 | 22.26 | 0.77 | 2914.1565 | 2941.9074 | 2913.8552 | 0 |
| 1715979600 | 2909.3129 | -4.26 | -0.15 | 2924.5723 | 2927.2249 | 2897.0392 | 0 |
| 1715893200 | 2913.5692 | -59.62 | -2.01 | 2967.7685 | 2967.7685 | 2913.0265 | 0 |
| 1715806800 | 2973.1882 | 46.8 | 1.60 | 2953.5201 | 2974.5748 | 2953.038 | 0 |
| 1715720400 | 2926.384 | 10.71 | 0.37 | 2921.6515 | 2928.5939 | 2907.1305 | 0 |
| 1715634000 | 2915.6729 | -38.72 | -1.31 | 2966.3037 | 2966.5354 | 2915.4862 | 0 |
| 1715374800 | 2954.3946 | -2.43 | -0.08 | 2970.4394 | 2972.7793 | 2949.5641 | 0 |
| 1715288400 | 2956.8199 | 32.92 | 1.13 | 2928.8213 | 2960.3361 | 2926.9432 | 0 |
| 1715202000 | 2923.8988 | 18.56 | 0.64 | 2895.0105 | 2927.8058 | 2894.8988 | 0 |
| 1715115600 | 2905.3412 | -7.87 | -0.27 | 2914.9711 | 2920.3772 | 2901.7008 | 0 |
| 1715029200 | 2913.2157 | 56.26 | 1.97 | 2882.4475 | 2913.2686 | 2882.4475 | 0 |
| 1714770000 | 2856.951 | 37.99 | 1.35 | 2861.1861 | 2882.071 | 2856.7336 | 0 |
| 1714683600 | 2818.9654 | 34.13 | 1.23 | 2789.7636 | 2822.0952 | 2767.6133 | 0 |
| 1714597200 | 2784.8328 | -18.51 | -0.66 | 2800.8321 | 2839.1068 | 2779.3554 | 0 |
| 1714510800 | 2803.3416 | -73.58 | -2.56 | 2855.1209 | 2860.5703 | 2802.6247 | 0 |
| 1714424400 | 2876.9233 | 12.62 | 0.44 | 2875.4089 | 2883.2276 | 2860.6688 | 0 |
| 1714165200 | 2864.3015 | -4.23 | -0.15 | 2854.0164 | 2882.5002 | 2852.52 | 0 |
| 1714078800 | 2868.5285 | 12.96 | 0.45 | 2823.8525 | 2876.7543 | 2810.3123 | 0 |
| 1713992400 | 2855.5658 | -11.19 | -0.39 | 2871.218 | 2911.2217 | 2829.0327 | 0 |
| 1713906000 | 2866.7603 | 75.11 | 2.69 | 2808.7617 | 2870.0577 | 2807.7896 | 0 |
| 1713819600 | 2791.655 | 16.6 | 0.60 | 2793.7315 | 2815.3024 | 2778.1639 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
