Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740088800 | 3589.6644 | -77.15 | -2.10 | 3673.5552 | 3675.1074 | 3556.9016 | 0 |
| 1740002400 | 3666.8164 | -40.54 | -1.09 | 3686.8281 | 3694.1403 | 3662.7137 | 0 |
| 1739916000 | 3707.3589 | 24.86 | 0.68 | 3716.6611 | 3728.822 | 3685.761 | 0 |
| 1739570400 | 3682.4946 | 16.23 | 0.44 | 3676.4658 | 3689.6122 | 3649.2942 | 0 |
| 1739484000 | 3666.2628 | 0.19 | 0.01 | 3684.4178 | 3693.6145 | 3619.0495 | 0 |
| 1739397600 | 3666.0746 | -76.63 | -2.05 | 3684.386 | 3701.3479 | 3656.9497 | 0 |
| 1739311200 | 3742.7006 | -60.24 | -1.58 | 3768.6222 | 3769.7994 | 3722.548 | 0 |
| 1739224800 | 3802.9413 | 49.98 | 1.33 | 3774.7942 | 3820.3404 | 3761.1572 | 0 |
| 1738965600 | 3752.9579 | -19.11 | -0.51 | 3793.2359 | 3815.0091 | 3745.3094 | 0 |
| 1738879200 | 3772.0647 | 48.81 | 1.31 | 3734.2769 | 3774.9431 | 3727.3982 | 0 |
| 1738792800 | 3723.2559 | 65.84 | 1.80 | 3688.8596 | 3740.3463 | 3685.382 | 0 |
| 1738706400 | 3657.4176 | -4.8 | -0.13 | 3671.4604 | 3694.1011 | 3642.7711 | 0 |
| 1738620000 | 3662.2155 | -43.85 | -1.18 | 3608.6079 | 3695.358 | 3601.5964 | 0 |
| 1738360800 | 3706.0616 | -39.6 | -1.06 | 3761.184 | 3764.8729 | 3700.4395 | 0 |
| 1738274400 | 3745.6657 | 61.91 | 1.68 | 3721.6935 | 3765.2449 | 3720.2137 | 0 |
| 1738188000 | 3683.7533 | -5.09 | -0.14 | 3695.3497 | 3733.9959 | 3671.5285 | 0 |
| 1738101600 | 3688.8425 | 25.21 | 0.69 | 3692.7688 | 3698.1992 | 3640.0118 | 0 |
| 1738015200 | 3663.6354 | -292.78 | -7.40 | 3889.7255 | 3889.9575 | 3644.1214 | 0 |
| 1737756000 | 3956.4143 | -35.71 | -0.89 | 3999.8811 | 4010.4266 | 3946.6579 | 0 |
| 1737669600 | 3992.1211 | 2.38 | 0.06 | 3968.1002 | 3992.2608 | 3946.4885 | 0 |
| 1737583200 | 3989.7367 | 6.59 | 0.17 | 4001.9503 | 4014.0863 | 3979.4616 | 0 |
| 1737496800 | 3983.1485 | 142.84 | 3.72 | 3903.1481 | 3986.3801 | 3900.11 | 0 |
| 1737151200 | 3840.306 | 15.67 | 0.41 | 3850.5512 | 3870.6764 | 3834.4497 | 0 |
| 1737064800 | 3824.6396 | 43.43 | 1.15 | 3795.6542 | 3835.4768 | 3793.5814 | 0 |
| 1736978400 | 3781.2103 | 72.29 | 1.95 | 3787.7101 | 3801.8424 | 3764.2193 | 0 |
| 1736892000 | 3708.9197 | 84.08 | 2.32 | 3667.057 | 3716.0099 | 3656.6334 | 0 |
| 1736805600 | 3624.8365 | -3.75 | -0.10 | 3574.101 | 3625.9511 | 3562.7418 | 0 |
| 1736546400 | 3628.5859 | -60.91 | -1.65 | 3643.3392 | 3652.9891 | 3606.8597 | 0 |
| 1736373600 | 3689.4941 | 12.85 | 0.35 | 3655.6678 | 3689.4941 | 3615.731 | 0 |
| 1736287200 | 3676.6424 | -63.29 | -1.69 | 3746.6309 | 3755.5814 | 3637.4855 | 0 |
| 1736200800 | 3739.9288 | 6.2 | 0.17 | 3762.6539 | 3777.9026 | 3731.9628 | 0 |
| 1735941600 | 3733.7335 | 116.35 | 3.22 | 3634.0488 | 3733.7335 | 3631.4245 | 0 |
| 1735855200 | 3617.3836 | -1.32 | -0.04 | 3645.9248 | 3666.6927 | 3586.0008 | 0 |
| 1735682400 | 3618.7001 | -16.93 | -0.47 | 3648.047 | 3649.2369 | 3609.8544 | 0 |
| 1735596000 | 3635.6298 | -29.94 | -0.82 | 3630.7811 | 3652.4653 | 3581.2031 | 0 |
| 1735336800 | 3665.5721 | -65.02 | -1.74 | 3704.2422 | 3708.898 | 3640.4901 | 0 |
| 1735250400 | 3730.5888 | 13.71 | 0.37 | 3705.1644 | 3733.1709 | 3694.4989 | 0 |
| 1735077600 | 3716.8789 | 34.24 | 0.93 | 3679.6215 | 3716.9626 | 3672.9776 | 0 |
| 1734991200 | 3682.6355 | -12.83 | -0.35 | 3687.1964 | 3689.058 | 3653.5691 | 0 |
| 1734732000 | 3695.4691 | 34.04 | 0.93 | 3635.2414 | 3727.7242 | 3629.7037 | 0 |
| 1734645600 | 3661.4314 | -9.83 | -0.27 | 3695.5332 | 3729.4796 | 3656.253 | 0 |
| 1734559200 | 3671.2584 | -169.09 | -4.40 | 3845.7426 | 3858.9438 | 3663.3445 | 0 |
| 1734472800 | 3840.3459 | -50.18 | -1.29 | 3858.2732 | 3869.4395 | 3814.507 | 0 |
| 1734386400 | 3890.5289 | 4.34 | 0.11 | 3895.5087 | 3911.4105 | 3875.1108 | 0 |
| 1734127200 | 3886.1862 | -27.34 | -0.70 | 3910.5105 | 3922.5407 | 3876.035 | 0 |
| 1734040800 | 3913.5236 | -43.63 | -1.10 | 3958.6636 | 3966.1011 | 3911.8461 | 0 |
| 1733954400 | 3957.1527 | 33.84 | 0.86 | 3959.9343 | 3975.2386 | 3937.1091 | 0 |
| 1733868000 | 3923.3131 | -33.07 | -0.84 | 3947.6397 | 3949.6865 | 3920.8235 | 0 |
| 1733781600 | 3956.3874 | -131.57 | -3.22 | 4087.8371 | 4095.4971 | 3955.6213 | 0 |
| 1733522400 | 4087.9609 | 12.28 | 0.30 | 4094.8846 | 4100.327 | 4068.1266 | 0 |
| 1733436000 | 4075.6805 | -46.26 | -1.12 | 4109.8624 | 4110.026 | 4068.2303 | 0 |
| 1733349600 | 4121.9398 | 13.07 | 0.32 | 4105.662 | 4134.2886 | 4097.3329 | 0 |
| 1733263200 | 4108.8731 | -11.49 | -0.28 | 4130.443 | 4132.3388 | 4089.3709 | 0 |
| 1733176800 | 4120.363 | -47.05 | -1.13 | 4173.521 | 4183.7924 | 4117.83 | 0 |
| 1732917600 | 4167.4134 | 34.19 | 0.83 | 4159.5057 | 4198.991 | 4159.5057 | 0 |
| 1732744800 | 4133.2199 | -28.77 | -0.69 | 4175.5429 | 4184.9442 | 4117.4766 | 0 |
| 1732658400 | 4161.9948 | -9.61 | -0.23 | 4168.0215 | 4177.6644 | 4153.8782 | 0 |
| 1732572000 | 4171.6031 | 0.95 | 0.02 | 4193.1775 | 4206.1737 | 4160.0123 | 0 |
| 1732312800 | 4170.6487 | 58.31 | 1.42 | 4127.4659 | 4172.8011 | 4126.0349 | 0 |
| 1732226400 | 4112.3393 | 77.52 | 1.92 | 4054.6577 | 4136.0301 | 4041.3518 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
