Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DWTLTR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 477.83 | 8.40 | 1.79% | 473.10 | 477.83 | 471.23 | 0 |
| Jul 19 2024 | 469.42 | -2.97 | -0.63% | 473.19 | 473.71 | 468.84 | 0 |
| Jul 18 2024 | 472.39 | -2.16 | -0.45% | 477.20 | 479.33 | 469.69 | 0 |
| Jul 17 2024 | 474.55 | -15.63 | -3.19% | 484.44 | 484.62 | 474.54 | 0 |
| Jul 16 2024 | 490.18 | 5.77 | 1.19% | 486.60 | 490.48 | 485.95 | 0 |
| Jul 15 2024 | 484.41 | 1.18 | 0.24% | 484.53 | 487.80 | 483.25 | 0 |
| Jul 12 2024 | 483.23 | 3.79 | 0.79% | 481.35 | 486.72 | 481.25 | 0 |
| Jul 11 2024 | 479.43 | 0.71 | 0.15% | 480.49 | 481.73 | 478.16 | 0 |
| Jul 10 2024 | 478.72 | 3.25 | 0.68% | 476.86 | 478.80 | 474.37 | 0 |
| Jul 09 2024 | 475.47 | -1.38 | -0.29% | 477.63 | 478.38 | 475.38 | 0 |
| Jul 08 2024 | 476.85 | 0.81 | 0.17% | 477.29 | 478.34 | 475.97 | 0 |
| Jul 05 2024 | 476.04 | 0.00 | 0.00% | 475.70 | 476.63 | 473.61 | 0 |
| Jul 03 2024 | 476.04 | 3.38 | 0.72% | 472.90 | 476.26 | 472.23 | 0 |
| Jul 02 2024 | 472.66 | 2.76 | 0.59% | 468.43 | 472.71 | 468.34 | 0 |
| Jul 01 2024 | 469.89 | -2.00 | -0.42% | 474.43 | 474.44 | 468.28 | 0 |
| Jun 28 2024 | 471.89 | -2.19 | -0.46% | 474.68 | 477.70 | 470.54 | 0 |
| Jun 27 2024 | 474.08 | 2.55 | 0.54% | 471.72 | 474.17 | 471.33 | 0 |
| Jun 26 2024 | 471.53 | -3.52 | -0.74% | 473.10 | 473.72 | 470.16 | 0 |
| Jun 25 2024 | 475.06 | 1.24 | 0.26% | 474.70 | 475.26 | 472.28 | 0 |
| Jun 24 2024 | 473.82 | -1.33 | -0.28% | 474.29 | 476.55 | 472.93 | 0 |
| Jun 21 2024 | 475.15 | -1.25 | -0.26% | 476.04 | 476.04 | 471.36 | 0 |
| Jun 20 2024 | 476.40 | -4.38 | -0.91% | 481.33 | 482.05 | 474.44 | 0 |
| Jun 18 2024 | 480.78 | 5.85 | 1.23% | 474.95 | 480.88 | 474.86 | 0 |
| Jun 17 2024 | 474.93 | 6.72 | 1.44% | 467.60 | 476.06 | 467.14 | 0 |
| Jun 14 2024 | 468.21 | -3.35 | -0.71% | 468.94 | 469.03 | 464.96 | 0 |
| Jun 13 2024 | 471.56 | -0.31 | -0.06% | 471.39 | 472.01 | 467.90 | 0 |
| Jun 12 2024 | 471.87 | 7.07 | 1.52% | 470.00 | 474.75 | 469.98 | 0 |
| Jun 11 2024 | 464.80 | -0.48 | -0.10% | 463.72 | 465.10 | 460.26 | 0 |
| Jun 10 2024 | 465.28 | 3.57 | 0.77% | 459.79 | 465.46 | 459.77 | 0 |
| Jun 07 2024 | 461.71 | -1.66 | -0.36% | 463.08 | 464.85 | 461.35 | 0 |
| Jun 06 2024 | 463.37 | -4.23 | -0.90% | 467.42 | 467.86 | 462.29 | 0 |
| Jun 05 2024 | 467.60 | 8.59 | 1.87% | 461.61 | 467.69 | 460.55 | 0 |
| Jun 04 2024 | 459.01 | -2.31 | -0.50% | 459.99 | 460.48 | 456.61 | 0 |
| Jun 03 2024 | 461.31 | -3.87 | -0.83% | 466.46 | 466.46 | 456.03 | 0 |
| May 31 2024 | 465.18 | 1.04 | 0.22% | 464.69 | 465.83 | 456.88 | 0 |
| May 30 2024 | 464.14 | -0.56 | -0.12% | 464.10 | 466.45 | 462.86 | 0 |
| May 29 2024 | 464.70 | -5.53 | -1.18% | 465.91 | 467.12 | 464.62 | 0 |
| May 28 2024 | 470.23 | -4.09 | -0.86% | 475.35 | 475.49 | 468.56 | 0 |
| May 24 2024 | 474.32 | 5.75 | 1.23% | 470.02 | 475.59 | 469.77 | 0 |
| May 23 2024 | 468.57 | -1.31 | -0.28% | 474.01 | 474.36 | 467.60 | 0 |
| May 22 2024 | 469.89 | -1.86 | -0.39% | 472.07 | 472.97 | 468.31 | 0 |
| May 21 2024 | 471.75 | 0.44 | 0.09% | 470.39 | 472.02 | 469.71 | 0 |
| May 20 2024 | 471.31 | 2.93 | 0.63% | 468.78 | 471.88 | 468.72 | 0 |
| May 17 2024 | 468.38 | 1.00 | 0.21% | 468.93 | 469.25 | 466.35 | 0 |
| May 16 2024 | 467.37 | -5.69 | -1.20% | 473.02 | 473.20 | 467.33 | 0 |
| May 15 2024 | 473.07 | 9.06 | 1.95% | 467.59 | 473.35 | 467.56 | 0 |
| May 14 2024 | 464.00 | 2.88 | 0.62% | 460.70 | 464.21 | 459.84 | 0 |
| May 13 2024 | 461.13 | -3.81 | -0.82% | 466.33 | 466.36 | 461.01 | 0 |
| May 10 2024 | 464.94 | 0.09 | 0.02% | 467.54 | 468.39 | 464.26 | 0 |
| May 09 2024 | 464.85 | 4.73 | 1.03% | 460.78 | 465.00 | 459.79 | 0 |
| May 08 2024 | 460.12 | -0.99 | -0.22% | 459.47 | 461.51 | 459.06 | 0 |
| May 07 2024 | 461.11 | -0.71 | -0.15% | 461.84 | 463.08 | 459.69 | 0 |
| May 06 2024 | 461.82 | 8.26 | 1.82% | 456.51 | 461.85 | 456.50 | 0 |
| May 03 2024 | 453.57 | 5.34 | 1.19% | 453.37 | 455.34 | 451.95 | 0 |
| May 02 2024 | 448.23 | 5.08 | 1.15% | 445.83 | 448.97 | 441.73 | 0 |
| May 01 2024 | 443.15 | -2.97 | -0.67% | 444.51 | 451.13 | 441.92 | 0 |
| Apr 30 2024 | 446.12 | -8.45 | -1.86% | 452.87 | 454.85 | 446.07 | 0 |
| Apr 29 2024 | 454.56 | 0.53 | 0.12% | 454.94 | 455.92 | 451.96 | 0 |
| Apr 26 2024 | 454.04 | 2.65 | 0.59% | 452.09 | 455.37 | 451.51 | 0 |
| Apr 25 2024 | 451.39 | 0.10 | 0.02% | 445.91 | 453.04 | 444.30 | 0 |
| Apr 24 2024 | 451.29 | -0.37 | -0.08% | 453.50 | 456.87 | 448.25 | 0 |
