DWTY Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 5,349.04 | 160.13 | 3.09% | 5,260.04 | 5,354.98 | 5,236.75 | 0 |
Jul 19 2024 | 5,188.91 | -56.96 | -1.09% | 5,231.97 | 5,264.72 | 5,177.62 | 0 |
Jul 18 2024 | 5,245.87 | -80.61 | -1.51% | 5,383.08 | 5,389.48 | 5,185.30 | 0 |
Jul 17 2024 | 5,326.48 | -339.96 | -6.00% | 5,517.39 | 5,522.38 | 5,323.51 | 0 |
Jul 16 2024 | 5,666.44 | 45.91 | 0.82% | 5,648.59 | 5,682.52 | 5,600.16 | 0 |
Jul 15 2024 | 5,620.54 | 67.76 | 1.22% | 5,590.23 | 5,662.95 | 5,575.72 | 0 |
Jul 12 2024 | 5,552.78 | 88.73 | 1.62% | 5,473.56 | 5,605.75 | 5,446.34 | 0 |
Jul 11 2024 | 5,464.05 | -105.96 | -1.90% | 5,618.93 | 5,619.06 | 5,453.01 | 0 |
Jul 10 2024 | 5,570.01 | 33.35 | 0.60% | 5,569.83 | 5,574.12 | 5,511.46 | 0 |
Jul 09 2024 | 5,536.66 | -11.35 | -0.20% | 5,593.54 | 5,610.45 | 5,516.95 | 0 |
Jul 08 2024 | 5,548.01 | 17.74 | 0.32% | 5,555.01 | 5,595.38 | 5,537.56 | 0 |
Jul 05 2024 | 5,530.27 | 61.28 | 1.12% | 5,464.68 | 5,542.59 | 5,442.16 | 0 |
Jul 03 2024 | 5,468.99 | 68.22 | 1.26% | 5,405.56 | 5,491.53 | 5,392.88 | 0 |
Jul 02 2024 | 5,400.77 | 30.54 | 0.57% | 5,348.44 | 5,401.89 | 5,345.48 | 0 |
Jul 01 2024 | 5,370.24 | 27.20 | 0.51% | 5,354.48 | 5,374.46 | 5,265.50 | 0 |
Jun 28 2024 | 5,343.03 | 21.73 | 0.41% | 5,348.54 | 5,423.06 | 5,320.23 | 0 |
Jun 27 2024 | 5,321.31 | 75.53 | 1.44% | 5,248.93 | 5,337.01 | 5,248.93 | 0 |
Jun 26 2024 | 5,245.78 | -4.98 | -0.09% | 5,240.54 | 5,273.31 | 5,210.75 | 0 |
Jun 25 2024 | 5,250.76 | 97.54 | 1.89% | 5,191.67 | 5,251.80 | 5,157.98 | 0 |
Jun 24 2024 | 5,153.22 | -91.09 | -1.74% | 5,200.86 | 5,210.41 | 5,151.00 | 0 |
Jun 21 2024 | 5,244.32 | -34.31 | -0.65% | 5,244.85 | 5,252.32 | 5,159.09 | 0 |
Jun 20 2024 | 5,278.63 | -97.17 | -1.81% | 5,405.64 | 5,419.41 | 5,240.76 | 0 |
Jun 18 2024 | 5,375.80 | 45.36 | 0.85% | 5,327.01 | 5,404.89 | 5,323.82 | 0 |
Jun 17 2024 | 5,330.43 | 89.63 | 1.71% | 5,260.10 | 5,352.59 | 5,223.62 | 0 |
Jun 14 2024 | 5,240.80 | 11.91 | 0.23% | 5,205.82 | 5,245.85 | 5,193.30 | 0 |
Jun 13 2024 | 5,228.89 | 24.42 | 0.47% | 5,246.94 | 5,276.90 | 5,185.71 | 0 |
Jun 12 2024 | 5,204.47 | 103.74 | 2.03% | 5,174.14 | 5,226.82 | 5,170.74 | 0 |
Jun 11 2024 | 5,100.74 | 8.40 | 0.16% | 5,074.60 | 5,110.62 | 5,026.93 | 0 |
Jun 10 2024 | 5,092.34 | 62.26 | 1.24% | 5,013.91 | 5,101.83 | 5,012.54 | 0 |
Jun 07 2024 | 5,030.08 | -47.51 | -0.94% | 5,044.74 | 5,069.92 | 5,010.18 | 0 |
Jun 06 2024 | 5,077.59 | -47.25 | -0.92% | 5,114.34 | 5,127.19 | 5,059.51 | 0 |
Jun 05 2024 | 5,124.84 | 171.38 | 3.46% | 5,019.80 | 5,125.44 | 5,005.67 | 0 |
Jun 04 2024 | 4,953.46 | 7.36 | 0.15% | 4,942.59 | 4,964.13 | 4,919.74 | 0 |
Jun 03 2024 | 4,946.10 | -31.86 | -0.64% | 5,030.39 | 5,030.64 | 4,877.94 | 0 |
May 31 2024 | 4,977.97 | -97.77 | -1.93% | 5,087.43 | 5,091.31 | 4,860.08 | 0 |
May 30 2024 | 5,075.74 | -142.38 | -2.73% | 5,176.82 | 5,184.31 | 5,053.19 | 0 |
May 29 2024 | 5,218.12 | -7.57 | -0.14% | 5,160.12 | 5,227.38 | 5,158.15 | 0 |
May 28 2024 | 5,225.69 | 32.46 | 0.63% | 5,227.36 | 5,247.38 | 5,183.77 | 0 |
May 24 2024 | 5,193.23 | 81.68 | 1.60% | 5,128.49 | 5,205.75 | 5,114.34 | 0 |
May 23 2024 | 5,111.55 | -24.99 | -0.49% | 5,232.88 | 5,236.84 | 5,082.34 | 0 |
May 22 2024 | 5,136.54 | -12.08 | -0.23% | 5,168.85 | 5,177.52 | 5,105.41 | 0 |
May 21 2024 | 5,148.61 | -41.60 | -0.80% | 5,154.31 | 5,168.59 | 5,128.16 | 0 |
May 20 2024 | 5,190.21 | 75.19 | 1.47% | 5,122.78 | 5,195.67 | 5,120.81 | 0 |
May 17 2024 | 5,115.02 | 12.26 | 0.24% | 5,131.35 | 5,140.46 | 5,077.02 | 0 |
May 16 2024 | 5,102.76 | -40.54 | -0.79% | 5,136.98 | 5,156.35 | 5,102.19 | 0 |
May 15 2024 | 5,143.31 | 167.04 | 3.36% | 5,025.61 | 5,146.32 | 5,021.40 | 0 |
May 14 2024 | 4,976.27 | 43.55 | 0.88% | 4,907.61 | 4,980.73 | 4,907.61 | 0 |
May 13 2024 | 4,932.71 | -5.59 | -0.11% | 4,959.55 | 4,967.86 | 4,921.22 | 0 |
May 10 2024 | 4,938.30 | 59.48 | 1.22% | 4,950.30 | 4,982.11 | 4,928.74 | 0 |
May 09 2024 | 4,878.82 | 14.95 | 0.31% | 4,875.17 | 4,896.32 | 4,833.63 | 0 |
May 08 2024 | 4,863.88 | -14.76 | -0.30% | 4,845.16 | 4,892.82 | 4,836.33 | 0 |
May 07 2024 | 4,878.63 | -49.29 | -1.00% | 4,912.28 | 4,919.97 | 4,856.24 | 0 |
May 06 2024 | 4,927.92 | 140.33 | 2.93% | 4,818.16 | 4,928.14 | 4,812.61 | 0 |
May 03 2024 | 4,787.59 | 76.62 | 1.63% | 4,794.73 | 4,818.43 | 4,752.85 | 0 |
May 02 2024 | 4,710.98 | 107.32 | 2.33% | 4,679.49 | 4,718.67 | 4,596.76 | 0 |
May 01 2024 | 4,603.66 | -45.07 | -0.97% | 4,623.99 | 4,730.94 | 4,560.23 | 0 |
Apr 30 2024 | 4,648.73 | -134.35 | -2.81% | 4,756.72 | 4,780.12 | 4,647.98 | 0 |
Apr 29 2024 | 4,783.08 | 25.47 | 0.54% | 4,772.59 | 4,793.07 | 4,731.27 | 0 |
Apr 26 2024 | 4,757.60 | 102.58 | 2.20% | 4,706.40 | 4,780.98 | 4,692.70 | 0 |
Apr 25 2024 | 4,655.02 | 69.99 | 1.53% | 4,524.22 | 4,670.54 | 4,508.70 | 0 |
Apr 24 2024 | 4,585.04 | -19.47 | -0.42% | 4,661.86 | 4,681.54 | 4,565.60 | 0 |