We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721422800 | 1774.6646 | -0.12 | -0.01 | 1780.7676 | 1780.7676 | 1766.8007 | 0 |
| 1721336400 | 1774.7876 | -5.13 | -0.29 | 1776.7043 | 1791.0221 | 1771.9584 | 0 |
| 1721250000 | 1779.9197 | 2.18 | 0.12 | 1778.9289 | 1800.6257 | 1771.9455 | 0 |
| 1721163600 | 1777.7372 | 18.15 | 1.03 | 1769.0489 | 1778.8855 | 1764.7821 | 0 |
| 1721077200 | 1759.5885 | -29.87 | -1.67 | 1779.6174 | 1779.8886 | 1757.6086 | 0 |
| 1720818000 | 1789.4602 | 13.17 | 0.74 | 1781.5577 | 1798.701 | 1778.6106 | 0 |
| 1720731600 | 1776.2865 | 31.53 | 1.81 | 1755.7297 | 1779.3794 | 1753.9292 | 0 |
| 1720645200 | 1744.7519 | 14.09 | 0.81 | 1738.0638 | 1745.0919 | 1725.4261 | 0 |
| 1720558800 | 1730.6592 | 3.12 | 0.18 | 1725.8267 | 1744.2111 | 1724.5191 | 0 |
| 1720472400 | 1727.5402 | 1.72 | 0.10 | 1727.311 | 1733.3997 | 1723.0006 | 0 |
| 1720213200 | 1725.8164 | -2.19 | -0.13 | 1728.6551 | 1733.8197 | 1720.4482 | 0 |
| 1720040400 | 1728.0063 | 5.52 | 0.32 | 1723.6928 | 1742.1303 | 1722.8672 | 0 |
| 1719954000 | 1722.4817 | 5.29 | 0.31 | 1720.5987 | 1727.5318 | 1717.7157 | 0 |
| 1719867600 | 1717.1895 | -10.22 | -0.59 | 1739.3679 | 1745.0443 | 1714.8884 | 0 |
| 1719608400 | 1727.4067 | -3.38 | -0.20 | 1733.974 | 1736.3293 | 1720.3569 | 0 |
| 1719522000 | 1730.7837 | 3.33 | 0.19 | 1723.4802 | 1732.4504 | 1719.3734 | 0 |
| 1719435600 | 1727.4504 | -8.36 | -0.48 | 1727.0503 | 1729.9156 | 1720.9994 | 0 |
| 1719349200 | 1735.8083 | -12.67 | -0.72 | 1746.7698 | 1752.251 | 1729.856 | 0 |
| 1719262800 | 1748.481 | 20.24 | 1.17 | 1729.3068 | 1755.2226 | 1728.4981 | 0 |
| 1719003600 | 1728.2442 | -8.49 | -0.49 | 1739.5581 | 1742.2699 | 1726.8791 | 0 |
| 1718917200 | 1736.732 | 10.92 | 0.63 | 1726.6753 | 1740.6966 | 1725.0327 | 0 |
| 1718744400 | 1725.8106 | 10.39 | 0.61 | 1712.1022 | 1726.7137 | 1711.9075 | 0 |
| 1718658000 | 1715.4256 | -14.99 | -0.87 | 1721.0163 | 1726.3251 | 1711.6825 | 0 |
| 1718398800 | 1730.4183 | -6.58 | -0.38 | 1727.4425 | 1731.3826 | 1717.9608 | 0 |
| 1718312400 | 1736.9987 | -3.42 | -0.20 | 1740.8505 | 1741.9008 | 1719.5632 | 0 |
| 1718226000 | 1740.42 | -9.19 | -0.53 | 1769.7674 | 1771.1586 | 1736.3593 | 0 |
| 1718139600 | 1749.6127 | 4.8 | 0.28 | 1731.1675 | 1751.0205 | 1729.074 | 0 |
| 1718053200 | 1744.8123 | 15.04 | 0.87 | 1726.7689 | 1748.3118 | 1726.405 | 0 |
| 1717794000 | 1729.7707 | -14.77 | -0.85 | 1730.3479 | 1740.9035 | 1729.3772 | 0 |
| 1717707600 | 1744.5437 | -21.34 | -1.21 | 1761.0053 | 1769.4072 | 1741.0873 | 0 |
| 1717621200 | 1765.8869 | -7.33 | -0.41 | 1771.851 | 1773.9252 | 1763.6594 | 0 |
| 1717534800 | 1773.2187 | 2.65 | 0.15 | 1763.1926 | 1777.7278 | 1753.0455 | 0 |
| 1717448400 | 1770.5699 | -19.71 | -1.10 | 1788.714 | 1788.714 | 1763.5532 | 0 |
| 1717189200 | 1790.283 | 25.13 | 1.42 | 1769.2585 | 1791.5248 | 1760.5067 | 0 |
| 1717102800 | 1765.1539 | 24.98 | 1.44 | 1747.5945 | 1765.5321 | 1743.9061 | 0 |
| 1717016400 | 1740.1763 | -22.17 | -1.26 | 1750.1748 | 1750.6022 | 1735.3093 | 0 |
| 1716930000 | 1762.3477 | -7.26 | -0.41 | 1774.4455 | 1777.526 | 1760.6459 | 0 |
| 1716584400 | 1769.6062 | 16.4 | 0.94 | 1758.4851 | 1774.0565 | 1754.5627 | 0 |
| 1716498000 | 1753.2049 | -29.99 | -1.68 | 1780.1397 | 1780.8231 | 1752.3657 | 0 |
| 1716411600 | 1783.1911 | -21.3 | -1.18 | 1795.9161 | 1798.2065 | 1780.4733 | 0 |
| 1716325200 | 1804.4922 | 11.26 | 0.63 | 1793.9508 | 1805.125 | 1792.2613 | 0 |
| 1716238800 | 1793.234 | -4.23 | -0.24 | 1802.44 | 1802.44 | 1790.2528 | 0 |
| 1715979600 | 1797.4619 | 1.06 | 0.06 | 1797.7295 | 1801.0791 | 1791.0513 | 0 |
| 1715893200 | 1796.4068 | -4.33 | -0.24 | 1801.8281 | 1810.0906 | 1795.1392 | 0 |
| 1715806800 | 1800.7331 | 21.2 | 1.19 | 1798.8297 | 1809.3864 | 1795.9076 | 0 |
| 1715720400 | 1779.5324 | 2.21 | 0.12 | 1784.0214 | 1784.371 | 1772.2144 | 0 |
| 1715634000 | 1777.3273 | -6.12 | -0.34 | 1789.2947 | 1794.1854 | 1776.311 | 0 |
| 1715374800 | 1783.4432 | 0.9 | 0.05 | 1792.447 | 1792.447 | 1774.4094 | 0 |
| 1715288400 | 1782.5418 | 24.31 | 1.38 | 1758.1482 | 1783.3422 | 1756.1584 | 0 |
| 1715202000 | 1758.2357 | 17.23 | 0.99 | 1739.2707 | 1760.8786 | 1738.4602 | 0 |
| 1715115600 | 1741.0035 | 8.75 | 0.51 | 1740.2488 | 1751.1205 | 1731.6601 | 0 |
| 1715029200 | 1732.252 | 9.66 | 0.56 | 1728.2958 | 1732.7101 | 1718.8619 | 0 |
| 1714770000 | 1722.5888 | 14.05 | 0.82 | 1724.6546 | 1726.9094 | 1708.8743 | 0 |
| 1714683600 | 1708.5414 | 12.99 | 0.77 | 1706.1528 | 1713.246 | 1696.9221 | 0 |
| 1714597200 | 1695.5511 | 12.53 | 0.74 | 1679.0383 | 1712.7611 | 1674.3822 | 0 |
| 1714510800 | 1683.0251 | -13.7 | -0.81 | 1685.6441 | 1694.4898 | 1676.6314 | 0 |
| 1714424400 | 1696.7254 | 23.55 | 1.41 | 1681.9896 | 1696.7939 | 1681.9655 | 0 |
| 1714165200 | 1673.1751 | -13.39 | -0.79 | 1685.3204 | 1687.7157 | 1673.0474 | 0 |
| 1714078800 | 1686.5687 | 2.72 | 0.16 | 1679.3832 | 1691.429 | 1666.6061 | 0 |
| 1713992400 | 1683.8441 | 13.03 | 0.78 | 1658.6669 | 1686.7065 | 1654.7814 | 0 |
| 1713906000 | 1670.814 | 9.42 | 0.57 | 1659.5509 | 1677.1013 | 1659.5509 | 0 |
| 1713819600 | 1661.3892 | 9.33 | 0.56 | 1652.6371 | 1669.4462 | 1645.1478 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
