DWUT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Oct 01 2024 | 2,014.36 | 6.17 | 0.31% | 2,007.78 | 2,014.94 | 1,993.46 | 0 |
Sep 30 2024 | 2,008.19 | 8.51 | 0.43% | 2,004.58 | 2,009.94 | 1,988.50 | 0 |
Sep 27 2024 | 1,999.67 | 20.89 | 1.06% | 1,986.74 | 2,004.07 | 1,986.37 | 0 |
Sep 26 2024 | 1,978.78 | -12.90 | -0.65% | 1,990.68 | 1,995.56 | 1,973.63 | 0 |
Sep 25 2024 | 1,991.68 | 6.73 | 0.34% | 1,993.65 | 2,000.11 | 1,981.00 | 0 |
Sep 24 2024 | 1,984.95 | -11.40 | -0.57% | 1,987.99 | 2,007.49 | 1,983.41 | 0 |
Sep 23 2024 | 1,996.35 | 16.14 | 0.82% | 1,990.12 | 1,997.47 | 1,986.10 | 0 |
Sep 20 2024 | 1,980.21 | 42.26 | 2.18% | 1,957.51 | 1,980.57 | 1,950.64 | 0 |
Sep 19 2024 | 1,937.94 | -4.47 | -0.23% | 1,946.57 | 1,947.54 | 1,925.71 | 0 |
Sep 18 2024 | 1,942.42 | -11.25 | -0.58% | 1,954.03 | 1,958.68 | 1,938.17 | 0 |
Sep 17 2024 | 1,953.66 | -4.51 | -0.23% | 1,960.85 | 1,966.58 | 1,949.42 | 0 |
Sep 16 2024 | 1,958.18 | 18.27 | 0.94% | 1,949.26 | 1,961.51 | 1,944.11 | 0 |
Sep 13 2024 | 1,939.91 | 29.37 | 1.54% | 1,915.27 | 1,939.95 | 1,911.82 | 0 |
Sep 12 2024 | 1,910.53 | 2.13 | 0.11% | 1,908.88 | 1,913.61 | 1,901.57 | 0 |
Sep 11 2024 | 1,908.40 | 3.93 | 0.21% | 1,901.16 | 1,909.25 | 1,881.16 | 0 |
Sep 10 2024 | 1,904.47 | 6.51 | 0.34% | 1,901.76 | 1,913.40 | 1,893.20 | 0 |
Sep 09 2024 | 1,897.96 | 17.67 | 0.94% | 1,883.93 | 1,898.12 | 1,879.29 | 0 |
Sep 06 2024 | 1,880.30 | -18.09 | -0.95% | 1,901.66 | 1,904.89 | 1,879.97 | 0 |
Sep 05 2024 | 1,898.39 | -9.88 | -0.52% | 1,914.67 | 1,914.67 | 1,892.59 | 0 |
Sep 04 2024 | 1,908.27 | 27.29 | 1.45% | 1,886.66 | 1,909.54 | 1,886.66 | 0 |
Sep 03 2024 | 1,880.99 | -8.31 | -0.44% | 1,885.92 | 1,890.58 | 1,876.90 | 0 |
Aug 30 2024 | 1,889.30 | 15.36 | 0.82% | 1,878.13 | 1,891.23 | 1,870.91 | 0 |
Aug 29 2024 | 1,873.94 | 11.11 | 0.60% | 1,866.09 | 1,876.72 | 1,854.71 | 0 |
Aug 28 2024 | 1,862.83 | -2.96 | -0.16% | 1,868.61 | 1,878.27 | 1,860.41 | 0 |
Aug 27 2024 | 1,865.78 | -15.31 | -0.81% | 1,877.50 | 1,881.16 | 1,864.98 | 0 |
Aug 26 2024 | 1,881.09 | 9.36 | 0.50% | 1,880.18 | 1,889.12 | 1,878.55 | 0 |
Aug 23 2024 | 1,871.73 | 11.41 | 0.61% | 1,867.30 | 1,875.66 | 1,861.77 | 0 |
Aug 22 2024 | 1,860.33 | -0.26 | -0.01% | 1,859.80 | 1,866.13 | 1,854.26 | 0 |
Aug 21 2024 | 1,860.59 | 10.99 | 0.59% | 1,852.13 | 1,863.62 | 1,851.15 | 0 |
Aug 20 2024 | 1,849.60 | -7.06 | -0.38% | 1,855.39 | 1,857.32 | 1,846.32 | 0 |
Aug 19 2024 | 1,856.65 | 12.88 | 0.70% | 1,844.43 | 1,856.87 | 1,843.89 | 0 |
Aug 16 2024 | 1,843.78 | 5.21 | 0.28% | 1,840.43 | 1,848.98 | 1,834.60 | 0 |
Aug 15 2024 | 1,838.56 | 2.64 | 0.14% | 1,831.20 | 1,843.51 | 1,822.05 | 0 |
Aug 14 2024 | 1,835.92 | 0.26 | 0.01% | 1,830.94 | 1,843.26 | 1,824.43 | 0 |
Aug 13 2024 | 1,835.66 | 9.08 | 0.50% | 1,832.91 | 1,836.87 | 1,825.16 | 0 |
Aug 12 2024 | 1,826.58 | 0.88 | 0.05% | 1,826.07 | 1,826.96 | 1,814.50 | 0 |
Aug 09 2024 | 1,825.70 | 4.89 | 0.27% | 1,821.45 | 1,826.93 | 1,798.09 | 0 |
Aug 08 2024 | 1,820.81 | 13.06 | 0.72% | 1,805.95 | 1,827.53 | 1,804.73 | 0 |
Aug 07 2024 | 1,807.75 | 5.56 | 0.31% | 1,813.77 | 1,829.62 | 1,804.90 | 0 |
Aug 06 2024 | 1,802.19 | 19.31 | 1.08% | 1,788.30 | 1,822.05 | 1,787.93 | 0 |
Aug 05 2024 | 1,782.88 | -49.79 | -2.72% | 1,825.90 | 1,825.90 | 1,781.31 | 0 |
Aug 02 2024 | 1,832.66 | -14.62 | -0.79% | 1,853.54 | 1,863.17 | 1,813.14 | 0 |
Aug 01 2024 | 1,847.28 | 18.33 | 1.00% | 1,831.86 | 1,850.00 | 1,827.41 | 0 |
Jul 31 2024 | 1,828.95 | 15.07 | 0.83% | 1,827.44 | 1,836.25 | 1,816.90 | 0 |
Jul 30 2024 | 1,813.88 | 9.10 | 0.50% | 1,805.12 | 1,815.44 | 1,802.76 | 0 |
Jul 29 2024 | 1,804.78 | 5.49 | 0.31% | 1,805.03 | 1,810.19 | 1,792.19 | 0 |
Jul 26 2024 | 1,799.29 | 16.98 | 0.95% | 1,795.63 | 1,801.63 | 1,789.67 | 0 |
Jul 25 2024 | 1,782.32 | -5.52 | -0.31% | 1,795.09 | 1,808.34 | 1,776.11 | 0 |
Jul 24 2024 | 1,787.84 | 7.05 | 0.40% | 1,790.03 | 1,800.63 | 1,784.37 | 0 |
Jul 23 2024 | 1,780.79 | -7.46 | -0.42% | 1,785.11 | 1,790.36 | 1,779.38 | 0 |
Jul 22 2024 | 1,788.26 | 13.59 | 0.77% | 1,779.78 | 1,789.41 | 1,775.69 | 0 |
Jul 19 2024 | 1,774.66 | -0.12 | -0.01% | 1,780.77 | 1,780.77 | 1,766.80 | 0 |
Jul 18 2024 | 1,774.79 | -5.13 | -0.29% | 1,776.70 | 1,791.02 | 1,771.96 | 0 |
Jul 17 2024 | 1,779.92 | 2.18 | 0.12% | 1,778.93 | 1,800.63 | 1,771.95 | 0 |
Jul 16 2024 | 1,777.74 | 18.15 | 1.03% | 1,769.05 | 1,778.89 | 1,764.78 | 0 |
Jul 15 2024 | 1,759.59 | -29.87 | -1.67% | 1,779.62 | 1,779.89 | 1,757.61 | 0 |
Jul 12 2024 | 1,789.46 | 13.17 | 0.74% | 1,781.56 | 1,798.70 | 1,778.61 | 0 |
Jul 11 2024 | 1,776.29 | 31.53 | 1.81% | 1,755.73 | 1,779.38 | 1,753.93 | 0 |
Jul 10 2024 | 1,744.75 | 14.09 | 0.81% | 1,738.06 | 1,745.09 | 1,725.43 | 0 |
Jul 09 2024 | 1,730.66 | 3.12 | 0.18% | 1,725.83 | 1,744.21 | 1,724.52 | 0 |
Jul 08 2024 | 1,727.54 | 1.72 | 0.10% | 1,727.31 | 1,733.40 | 1,723.00 | 0 |
Jul 05 2024 | 1,725.82 | -2.19 | -0.13% | 1,728.66 | 1,733.82 | 1,720.45 | 0 |