We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721422800 | 8.980787 | -0.03 | -0.30 | 8.984491 | 9.036668 | 8.941086 | 0 |
| 1721336400 | 9.007833 | -0.3 | -3.18 | 9.293419 | 9.345337 | 8.978497 | 0 |
| 1721250000 | 9.303928 | -0.08 | -0.85 | 9.432535 | 9.514443 | 9.3032419 | 0 |
| 1721163600 | 9.383493 | 0.32 | 3.57 | 9.041409 | 9.389467 | 9.041316 | 0 |
| 1721077200 | 9.059754 | 0.04 | 0.48 | 8.987391 | 9.087284 | 8.965369 | 0 |
| 1720818000 | 9.0163689 | 0.12 | 1.33 | 8.941676 | 9.103377 | 8.941268 | 0 |
| 1720731600 | 8.89831 | 0.27 | 3.07 | 8.656063 | 8.935033 | 8.656063 | 0 |
| 1720645200 | 8.632889 | 0.02 | 0.28 | 8.605369 | 8.67566 | 8.56451 | 0 |
| 1720558800 | 8.608517 | -0.08 | -0.90 | 8.679771 | 8.679783 | 8.552794 | 0 |
| 1720472400 | 8.686396 | -0.01 | -0.10 | 8.686022 | 8.775351 | 8.683048 | 0 |
| 1720213200 | 8.6949349 | 0.05 | 0.58 | 8.633592 | 8.708491 | 8.5898299 | 0 |
| 1720040400 | 8.644992 | 0.03 | 0.34 | 8.636929 | 8.682091 | 8.618439 | 0 |
| 1719954000 | 8.615501 | -0.07 | -0.80 | 8.673064 | 8.685161 | 8.588068 | 0 |
| 1719867600 | 8.685042 | -0.12 | -1.35 | 8.799024 | 8.886427 | 8.648621 | 0 |
| 1719608400 | 8.803947 | -0.08 | -0.89 | 8.871025 | 8.923251 | 8.712931 | 0 |
| 1719522000 | 8.882968 | -0.06 | -0.68 | 8.912884 | 8.913045 | 8.835264 | 0 |
| 1719435600 | 8.943661 | -0.01 | -0.15 | 8.972789 | 8.973053 | 8.904859 | 0 |
| 1719349200 | 8.957087 | -0.06 | -0.67 | 8.978945 | 9.013902 | 8.9453859 | 0 |
| 1719262800 | 9.0178 | -0.1 | -1.09 | 9.10804 | 9.135655 | 9.017678 | 0 |
| 1719003600 | 9.117089 | 0.02 | 0.24 | 9.092935 | 9.119826 | 9.0377449 | 0 |
| 1718917200 | 9.095109 | -0.1 | -1.06 | 9.198081 | 9.199386 | 9.079284 | 0 |
| 1718744400 | 9.192929 | 0.02 | 0.20 | 9.160481 | 9.262451 | 9.140287 | 0 |
| 1718658000 | 9.17458 | -0.04 | -0.49 | 9.209322 | 9.226435 | 9.125501 | 0 |
| 1718398800 | 9.219315 | -0.05 | -0.53 | 9.256582 | 9.2566 | 9.14833 | 0 |
| 1718312400 | 9.268397 | -0.06 | -0.67 | 9.345408 | 9.358895 | 9.220651 | 0 |
| 1718226000 | 9.331083 | 0.03 | 0.33 | 9.276631 | 9.524144 | 9.276552 | 0 |
| 1718139600 | 9.300767 | -0.03 | -0.27 | 9.3181429 | 9.326542 | 9.230434 | 0 |
| 1718053200 | 9.32588 | 0 | 0.04 | 9.316738 | 9.334693 | 9.23837 | 0 |
| 1717794000 | 9.32188 | -0.1 | -1.02 | 9.409888 | 9.409946 | 9.2881129 | 0 |
| 1717707600 | 9.418054 | 0.06 | 0.66 | 9.376044 | 9.435835 | 9.309309 | 0 |
| 1717621200 | 9.356546 | 0.21 | 2.31 | 9.156624 | 9.358658 | 9.15634 | 0 |
| 1717534800 | 9.145146 | 0.04 | 0.47 | 9.1129719 | 9.154676 | 9.045533 | 0 |
| 1717448400 | 9.102169 | 0.03 | 0.30 | 9.091995 | 9.207457 | 9.057081 | 0 |
| 1717189200 | 9.075018 | -0.08 | -0.85 | 9.116059 | 9.175682 | 9.006249 | 0 |
| 1717102800 | 9.152638 | -0 | -0.02 | 9.15297 | 9.225759 | 9.103021 | 0 |
| 1717016400 | 9.154534 | -0.15 | -1.63 | 9.292745 | 9.292759 | 9.123824 | 0 |
| 1716930000 | 9.30591 | 0.08 | 0.88 | 9.296023 | 5270000 | 0.08 | 0 |
| 1716584400 | 9.224925 | 0.1 | 1.10 | 9.093993 | 9.225739 | 9.093569 | 0 |
| 1716498000 | 9.124188 | -0.21 | -2.25 | 9.314554 | 9.315099 | 9.099137 | 0 |
| 1716411600 | 9.334182 | -0.08 | -0.88 | 9.416444 | 9.43701 | 9.32135 | 0 |
| 1716325200 | 9.417284 | -0.12 | -1.27 | 9.470559 | 9.492213 | 9.400979 | 0 |
| 1716238800 | 9.538711 | 0.02 | 0.23 | 9.536021 | 9.661303 | 9.524888 | 0 |
| 1715979600 | 9.516356 | 0.03 | 0.31 | 9.481613 | 9.55973 | 9.463877 | 0 |
| 1715893200 | 9.486917 | 0.01 | 0.12 | 9.489295 | 9.526489 | 9.440248 | 0 |
| 1715806800 | 9.475612 | 0.1 | 1.07 | 9.37455 | 9.511213 | 9.374354 | 0 |
| 1715720400 | 9.375221 | 0.15 | 1.65 | 9.22671 | 9.465058 | 9.2266739 | 0 |
| 1715634000 | 9.222716 | 0.15 | 1.64 | 9.130373 | 9.296817 | 9.1303509 | 0 |
| 1715374800 | 9.074318 | -0.13 | -1.45 | 9.202151 | 9.236656 | 9.042902 | 0 |
| 1715288400 | 9.207778 | 0.12 | 1.36 | 9.094388 | 9.208503 | 9.076755 | 0 |
| 1715202000 | 9.083835 | -0.23 | -2.52 | 9.289952 | 9.290934 | 9.033905 | 0 |
| 1715115600 | 9.3185749 | -0.01 | -0.16 | 9.3223939 | 9.419912 | 9.295388 | 0 |
| 1715029200 | 9.333434 | 0.12 | 1.34 | 9.189192 | 9.337524 | 9.187553 | 0 |
| 1714770000 | 9.210002 | 0.17 | 1.92 | 9.056533 | 9.381563 | 9.054124 | 0 |
| 1714683600 | 9.036389 | 0.16 | 1.80 | 8.945489 | 9.0426439 | 8.8511399 | 0 |
| 1714597200 | 8.876852 | 0.03 | 0.32 | 8.8451609 | 9.056687 | 8.776667 | 0 |
| 1714510800 | 8.848233 | -0.1 | -1.07 | 8.925194 | 8.941088 | 8.835548 | 0 |
| 1714424400 | 8.9435 | 0.15 | 1.75 | 8.8291989 | 8.983647 | 8.828866 | 0 |
| 1714165200 | 8.789554 | 0.07 | 0.83 | 8.803498 | 8.853538 | 8.74723 | 0 |
| 1714078800 | 8.717527 | -0.1 | -1.15 | 8.804782 | 8.80547 | 8.616348 | 0 |
| 1713992400 | 8.818627 | -0.02 | -0.19 | 8.861923 | 8.870086 | 8.7591249 | 0 |
| 1713906000 | 8.835666 | 0.23 | 2.72 | 8.617497 | 8.858922 | 8.6171399 | 0 |
| 1713819600 | 8.601888 | 0.11 | 1.33 | 8.5142209 | 8.631112 | 8.49071 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
