EDOC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 9.1016 | -0.06 | -0.66% | 9.1807 | 9.1977 | 9.0534 | 0 |
Jul 25 2024 | 9.162 | 0.00 | -0.03% | 9.1531 | 9.362 | 9.1207 | 0 |
Jul 24 2024 | 9.1649 | -0.04 | -0.47% | 9.1997 | 9.273 | 9.1325 | 0 |
Jul 23 2024 | 9.2079 | 0.07 | 0.72% | 9.1217 | 9.2535 | 9.0703 | 0 |
Jul 22 2024 | 9.1417 | 0.16 | 1.79% | 8.9916 | 9.1487 | 8.981 | 0 |
Jul 19 2024 | 8.9808 | -0.03 | -0.30% | 8.9845 | 9.0367 | 8.9411 | 0 |
Jul 18 2024 | 9.0078 | -0.30 | -3.18% | 9.2934 | 9.3453 | 8.9785 | 0 |
Jul 17 2024 | 9.3039 | -0.08 | -0.85% | 9.4325 | 9.5144 | 9.3032 | 0 |
Jul 16 2024 | 9.3835 | 0.32 | 3.57% | 9.0414 | 9.3895 | 9.0413 | 0 |
Jul 15 2024 | 9.0598 | 0.04 | 0.48% | 8.9874 | 9.0873 | 8.9654 | 0 |
Jul 12 2024 | 9.0164 | 0.12 | 1.33% | 8.9417 | 9.1034 | 8.9413 | 0 |
Jul 11 2024 | 8.8983 | 0.27 | 3.07% | 8.6561 | 8.935 | 8.6561 | 0 |
Jul 10 2024 | 8.6329 | 0.02 | 0.28% | 8.6054 | 8.6757 | 8.5645 | 0 |
Jul 09 2024 | 8.6085 | -0.08 | -0.90% | 8.6798 | 8.6798 | 8.5528 | 0 |
Jul 08 2024 | 8.6864 | -0.01 | -0.10% | 8.686 | 8.7754 | 8.683 | 0 |
Jul 05 2024 | 8.6949 | 0.05 | 0.58% | 8.6336 | 8.7085 | 8.5898 | 0 |
Jul 03 2024 | 8.645 | 0.03 | 0.34% | 8.6369 | 8.6821 | 8.6184 | 0 |
Jul 02 2024 | 8.6155 | -0.07 | -0.80% | 8.6731 | 8.6852 | 8.5881 | 0 |
Jul 01 2024 | 8.685 | -0.12 | -1.35% | 8.799 | 8.8864 | 8.6486 | 0 |
Jun 28 2024 | 8.8039 | -0.08 | -0.89% | 8.871 | 8.9233 | 8.7129 | 0 |
Jun 27 2024 | 8.883 | -0.06 | -0.68% | 8.9129 | 8.913 | 8.8353 | 0 |
Jun 26 2024 | 8.9437 | -0.01 | -0.15% | 8.9728 | 8.9731 | 8.9049 | 0 |
Jun 25 2024 | 8.9571 | -0.06 | -0.67% | 8.9789 | 9.0139 | 8.9454 | 0 |
Jun 24 2024 | 9.0178 | -0.10 | -1.09% | 9.108 | 9.1357 | 9.0177 | 0 |
Jun 21 2024 | 9.1171 | 0.02 | 0.24% | 9.0929 | 9.1198 | 9.0377 | 0 |
Jun 20 2024 | 9.0951 | -0.10 | -1.06% | 9.1981 | 9.1994 | 9.0793 | 0 |
Jun 18 2024 | 9.1929 | 0.02 | 0.20% | 9.1605 | 9.2625 | 9.1403 | 0 |
Jun 17 2024 | 9.1746 | -0.04 | -0.49% | 9.2093 | 9.2264 | 9.1255 | 0 |
Jun 14 2024 | 9.2193 | -0.05 | -0.53% | 9.2566 | 9.2566 | 9.1483 | 0 |
Jun 13 2024 | 9.2684 | -0.06 | -0.67% | 9.3454 | 9.3589 | 9.2207 | 0 |
Jun 12 2024 | 9.3311 | 0.03 | 0.33% | 9.2766 | 9.5241 | 9.2766 | 0 |
Jun 11 2024 | 9.3008 | -0.03 | -0.27% | 9.3181 | 9.3265 | 9.2304 | 0 |
Jun 10 2024 | 9.3259 | 0.00 | 0.04% | 9.3167 | 9.3347 | 9.2384 | 0 |
Jun 07 2024 | 9.3219 | -0.10 | -1.02% | 9.4099 | 9.4099 | 9.2881 | 0 |
Jun 06 2024 | 9.4181 | 0.06 | 0.66% | 9.376 | 9.4358 | 9.3093 | 0 |
Jun 05 2024 | 9.3565 | 0.21 | 2.31% | 9.1566 | 9.3587 | 9.1563 | 0 |
Jun 04 2024 | 9.1451 | 0.04 | 0.47% | 9.113 | 9.1547 | 9.0455 | 0 |
Jun 03 2024 | 9.1022 | 0.03 | 0.30% | 9.092 | 9.2075 | 9.0571 | 0 |
May 31 2024 | 9.075 | -0.08 | -0.85% | 9.1161 | 9.1757 | 9.0062 | 0 |
May 30 2024 | 9.1526 | 0.00 | -0.02% | 9.153 | 9.2258 | 9.103 | 0 |
May 29 2024 | 9.1545 | -0.15 | -1.63% | 9.2927 | 9.2928 | 9.1238 | 0 |
May 28 2024 | 9.3059 | 0.08 | 0.88% | 9.296 | 5,270,000.00 | 0.08 | 0 |
May 24 2024 | 9.2249 | 0.10 | 1.10% | 9.094 | 9.2257 | 9.0936 | 0 |
May 23 2024 | 9.1242 | -0.21 | -2.25% | 9.3146 | 9.3151 | 9.0991 | 0 |
May 22 2024 | 9.3342 | -0.08 | -0.88% | 9.4164 | 9.437 | 9.3214 | 0 |
May 21 2024 | 9.4173 | -0.12 | -1.27% | 9.4706 | 9.4922 | 9.401 | 0 |
May 20 2024 | 9.5387 | 0.02 | 0.23% | 9.536 | 9.6613 | 9.5249 | 0 |
May 17 2024 | 9.5164 | 0.03 | 0.31% | 9.4816 | 9.5597 | 9.4639 | 0 |
May 16 2024 | 9.4869 | 0.01 | 0.12% | 9.4893 | 9.5265 | 9.4402 | 0 |
May 15 2024 | 9.4756 | 0.10 | 1.07% | 9.3746 | 9.5112 | 9.3744 | 0 |
May 14 2024 | 9.3752 | 0.15 | 1.65% | 9.2267 | 9.4651 | 9.2267 | 0 |
May 13 2024 | 9.2227 | 0.15 | 1.64% | 9.1304 | 9.2968 | 9.1304 | 0 |
May 10 2024 | 9.0743 | -0.13 | -1.45% | 9.2022 | 9.2367 | 9.0429 | 0 |
May 09 2024 | 9.2078 | 0.12 | 1.36% | 9.0944 | 9.2085 | 9.0768 | 0 |
May 08 2024 | 9.0838 | -0.23 | -2.52% | 9.29 | 9.2909 | 9.0339 | 0 |
May 07 2024 | 9.3186 | -0.01 | -0.16% | 9.3224 | 9.4199 | 9.2954 | 0 |
May 06 2024 | 9.3334 | 0.12 | 1.34% | 9.1892 | 9.3375 | 9.1876 | 0 |
May 03 2024 | 9.21 | 0.17 | 1.92% | 9.0565 | 9.3816 | 9.0541 | 0 |
May 02 2024 | 9.0364 | 0.16 | 1.80% | 8.9455 | 9.0426 | 8.8511 | 0 |
May 01 2024 | 8.8769 | 0.03 | 0.32% | 8.8452 | 9.0567 | 8.7767 | 0 |
Apr 30 2024 | 8.8482 | -0.10 | -1.07% | 8.9252 | 8.9411 | 8.8355 | 0 |
Apr 29 2024 | 8.9435 | 0.15 | 1.75% | 8.8292 | 8.9836 | 8.8289 | 0 |