We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721682000 | 73.214838 | 0.52 | 0.71 | 72.980275 | 73.259584 | 72.86091 | 0 |
| 1721422800 | 72.696309 | -0.93 | -1.26 | 73.063101 | 73.168911 | 72.654546 | 0 |
| 1721336400 | 73.626124 | -0.41 | -0.56 | 74.32083 | 74.342439 | 73.410063 | 0 |
| 1721250000 | 74.038408 | -1.45 | -1.92 | 74.572354 | 74.608045 | 73.958091 | 0 |
| 1721163600 | 75.487915 | 0.43 | 0.58 | 75.124751 | 75.519996 | 75.053011 | 0 |
| 1721077200 | 75.055081 | -0.87 | -1.15 | 75.495741 | 75.531514 | 74.976216 | 0 |
| 1720818000 | 75.925733 | 0.13 | 0.17 | 75.887615 | 76.158252 | 75.867305 | 0 |
| 1720731600 | 75.799355 | 0.49 | 0.65 | 76.222653 | 76.266515 | 75.651342 | 0 |
| 1720645200 | 75.309082 | 0.34 | 0.45 | 75.180978 | 75.341617 | 75.019241 | 0 |
| 1720558800 | 74.968709 | 0.36 | 0.48 | 74.814996 | 75.011162 | 74.70648 | 0 |
| 1720472400 | 74.608084 | 0.04 | 0.06 | 74.821859 | 74.860704 | 74.499651 | 0 |
| 1720213200 | 74.56586 | 0.4 | 0.53 | 74.610192 | 74.626972 | 74.064584 | 0 |
| 1720040400 | 74.169775 | 0.89 | 1.22 | 73.711818 | 74.32676 | 73.619374 | 0 |
| 1719954000 | 73.275152 | 0.26 | 0.35 | 72.834219 | 73.27854 | 72.75182 | 0 |
| 1719867600 | 73.016095 | 0.26 | 0.35 | 73.125676 | 73.209505 | 72.793292 | 0 |
| 1719608400 | 72.758533 | 0.04 | 0.05 | 73.144477 | 73.15242 | 72.663883 | 0 |
| 1719522000 | 72.72111 | 0.18 | 0.25 | 73.075071 | 73.100013 | 72.627888 | 0 |
| 1719435600 | 72.540905 | -0.13 | -0.18 | 72.68627 | 72.7944 | 72.515868 | 0 |
| 1719349200 | 72.675183 | -0.09 | -0.13 | 72.746797 | 72.763686 | 72.447271 | 0 |
| 1719262800 | 72.768469 | 0.1 | 0.13 | 72.84669 | 73.25594 | 72.709174 | 0 |
| 1719003600 | 72.672604 | -0.58 | -0.80 | 72.944538 | 72.95263 | 72.629401 | 0 |
| 1718917200 | 73.255444 | 0.05 | 0.07 | 73.623531 | 73.651605 | 72.927405 | 0 |
| 1718744400 | 73.204822 | 0.33 | 0.46 | 72.871759 | 73.312496 | 72.809069 | 0 |
| 1718658000 | 72.87084 | 0.54 | 0.74 | 72.499913 | 72.940348 | 72.366537 | 0 |
| 1718398800 | 72.333252 | 0.09 | 0.12 | 72.220106 | 72.359959 | 72.010746 | 0 |
| 1718312400 | 72.247683 | -0.08 | -0.11 | 72.448647 | 72.56153 | 71.961503 | 0 |
| 1718226000 | 72.328965 | 0.94 | 1.31 | 72.4622 | 72.74312 | 72.26096 | 0 |
| 1718139600 | 71.391085 | -0.8 | -1.10 | 71.374441 | 71.412624 | 71.02848 | 0 |
| 1718053200 | 72.187043 | 0.47 | 0.65 | 71.792086 | 72.250111 | 71.701493 | 0 |
| 1717794000 | 71.7188 | -0.48 | -0.67 | 71.81551 | 72.084799 | 71.605064 | 0 |
| 1717707600 | 72.201152 | 0.23 | 0.32 | 72.110214 | 72.209093 | 71.920839 | 0 |
| 1717621200 | 71.968606 | 1.55 | 2.21 | 71.595074 | 71.985002 | 71.426374 | 0 |
| 1717534800 | 70.414199 | -1.11 | -1.55 | 70.218915 | 70.441336 | 69.958023 | 0 |
| 1717448400 | 71.519863 | 1.28 | 1.82 | 71.661903 | 71.728022 | 71.085649 | 0 |
| 1717189200 | 70.244488 | -0.87 | -1.22 | 70.35094 | 70.35094 | 69.728205 | 0 |
| 1717102800 | 71.111418 | -0.12 | -0.16 | 70.800923 | 71.288869 | 70.787867 | 0 |
| 1717016400 | 71.227918 | -1.16 | -1.60 | 71.198874 | 71.330091 | 71.098243 | 0 |
| 1716930000 | 72.389337 | -0.02 | -0.03 | 72.652508 | 6000000 | 7.25 | 0 |
| 1716584400 | 72.409872 | 0.26 | 0.35 | 72.219563 | 72.559179 | 72.162942 | 0 |
| 1716498000 | 72.154148 | -0.32 | -0.44 | 73.05339 | 73.054192 | 72.033338 | 0 |
| 1716411600 | 72.47126 | -0.06 | -0.08 | 72.750425 | 72.815201 | 72.334262 | 0 |
| 1716325200 | 72.52796 | -0.52 | -0.72 | 72.460653 | 72.649415 | 72.351087 | 0 |
| 1716238800 | 73.051358 | -0.32 | -0.44 | 72.97571 | 73.221391 | 72.914623 | 0 |
| 1715979600 | 73.373645 | 0.23 | 0.32 | 73.078866 | 73.580211 | 72.991174 | 0 |
| 1715893200 | 73.14086 | 0.46 | 0.64 | 72.881031 | 73.359775 | 72.826771 | 0 |
| 1715806800 | 72.678825 | 0.76 | 1.06 | 72.397434 | 72.688729 | 72.129201 | 0 |
| 1715720400 | 71.915093 | 0.31 | 0.43 | 71.692181 | 71.923326 | 71.615027 | 0 |
| 1715634000 | 71.603769 | 0.66 | 0.93 | 71.426906 | 71.789719 | 71.420586 | 0 |
| 1715374800 | 70.944086 | 0.33 | 0.46 | 71.0761 | 71.24551 | 70.888261 | 0 |
| 1715288400 | 70.618189 | 0.15 | 0.22 | 70.399609 | 70.626574 | 70.287166 | 0 |
| 1715202000 | 70.465041 | 0.01 | 0.01 | 70.146843 | 70.542834 | 70.097604 | 0 |
| 1715115600 | 70.455105 | -0.42 | -0.60 | 70.643134 | 70.674905 | 70.404855 | 0 |
| 1715029200 | 70.877323 | 0.04 | 0.05 | 70.847633 | 70.937931 | 70.679936 | 0 |
| 1714770000 | 70.841466 | 0.36 | 0.51 | 70.789705 | 70.852592 | 70.406191 | 0 |
| 1714683600 | 70.478938 | 2.22 | 3.25 | 69.426067 | 70.550578 | 69.265267 | 0 |
| 1714597200 | 68.262759 | -0.1 | -0.15 | 68.314426 | 68.850324 | 68.154642 | 0 |
| 1714510800 | 68.364234 | -0.9 | -1.30 | 68.722923 | 68.886326 | 68.351572 | 0 |
| 1714424400 | 69.265795 | 0.61 | 0.90 | 69.090524 | 69.310344 | 68.94461 | 0 |
| 1714165200 | 68.651117 | 0.52 | 0.76 | 68.533692 | 68.70951 | 68.442834 | 0 |
| 1714078800 | 68.132155 | 0.29 | 0.43 | 67.350705 | 68.146655 | 67.30856 | 0 |
| 1713992400 | 67.839105 | 0.47 | 0.70 | 68.017592 | 68.113809 | 67.618491 | 0 |
| 1713906000 | 67.367363 | 0.51 | 0.77 | 66.933242 | 67.403925 | 66.912491 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
