We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729890000 | 32.801268 | -0.2 | -0.61 | 33.038418 | 33.109257 | 32.762614 | 0 |
| 1729803600 | 33.004128 | -0.12 | -0.35 | 33.189805 | 33.191977 | 32.896271 | 0 |
| 1729717200 | 33.119819 | -0.02 | -0.06 | 33.03866 | 33.195493 | 32.908927 | 0 |
| 1729630800 | 33.139023 | -0.21 | -0.62 | 33.135737 | 33.19474 | 33.048701 | 0 |
| 1729544400 | 33.345036 | -0.22 | -0.66 | 33.433633 | 33.592077 | 33.258946 | 0 |
| 1729285200 | 33.567767 | 0.08 | 0.24 | 33.526567 | 33.572878 | 33.440368 | 0 |
| 1729198800 | 33.488867 | -0.26 | -0.77 | 33.756471 | 33.767414 | 33.407106 | 0 |
| 1729112400 | 33.748832 | 0.3 | 0.89 | 33.593561 | 33.815268 | 33.546177 | 0 |
| 1729026000 | 33.452588 | -0.26 | -0.76 | 33.67168 | 33.799452 | 33.439949 | 0 |
| 1728939600 | 33.71021 | 0.17 | 0.50 | 33.509444 | 33.737169 | 33.46557 | 0 |
| 1728680400 | 33.543725 | 0.34 | 1.04 | 33.172416 | 33.554305 | 33.139422 | 0 |
| 1728594000 | 33.199796 | -0.17 | -0.51 | 33.286206 | 33.30921 | 33.069693 | 0 |
| 1728507600 | 33.369833 | 0.09 | 0.27 | 33.288369 | 33.46392 | 33.243498 | 0 |
| 1728421200 | 33.28033 | 0.05 | 0.15 | 33.256267 | 33.329588 | 33.182957 | 0 |
| 1728334800 | 33.229619 | -0.27 | -0.81 | 33.33253 | 33.396816 | 33.105308 | 0 |
| 1728075600 | 33.501446 | 0.11 | 0.34 | 33.474905 | 33.514408 | 33.31018 | 0 |
| 1727989200 | 33.388013 | -0.2 | -0.60 | 33.412732 | 33.48554 | 33.269784 | 0 |
| 1727902800 | 33.588751 | -0.18 | -0.52 | 33.517622 | 33.64525 | 33.428418 | 0 |
| 1727816400 | 33.763799 | -0.12 | -0.35 | 33.929032 | 33.93138 | 33.623315 | 0 |
| 1727730000 | 33.882781 | 0.04 | 0.11 | 33.744826 | 33.897684 | 33.60089 | 0 |
| 1727470800 | 33.846177 | -0.01 | -0.04 | 33.868046 | 34.093066 | 33.781541 | 0 |
| 1727384400 | 33.859986 | 0.35 | 1.06 | 33.847253 | 33.943969 | 33.786562 | 0 |
| 1727298000 | 33.506394 | -0.11 | -0.31 | 33.616708 | 33.711278 | 33.449364 | 0 |
| 1727211600 | 33.611484 | 0.08 | 0.25 | 33.561386 | 33.672977 | 33.54844 | 0 |
| 1727125200 | 33.529109 | 0.02 | 0.05 | 33.501655 | 33.623688 | 33.453257 | 0 |
| 1726866000 | 33.512974 | -0.57 | -1.67 | 33.81339 | 33.827949 | 33.410733 | 0 |
| 1726779600 | 34.081265 | 0.73 | 2.17 | 33.794132 | 34.08166 | 33.568581 | 0 |
| 1726693200 | 33.356225 | 0.03 | 0.08 | 33.398674 | 33.675501 | 33.240814 | 0 |
| 1726606800 | 33.330841 | 0.14 | 0.43 | 33.414233 | 33.502778 | 33.222532 | 0 |
| 1726520400 | 33.188541 | 0.29 | 0.89 | 32.918019 | 33.204383 | 32.872904 | 0 |
| 1726261200 | 32.89472 | 0.36 | 1.11 | 32.649478 | 32.95948 | 32.615847 | 0 |
| 1726174800 | 32.533614 | 0.31 | 0.97 | 32.390164 | 32.543443 | 32.188302 | 0 |
| 1726088400 | 32.220526 | -0.07 | -0.21 | 32.224105 | 32.243197 | 31.722985 | 0 |
| 1726002000 | 32.28783 | 0.01 | 0.03 | 32.277033 | 32.326347 | 32.112549 | 0 |
| 1725915600 | 32.277158 | 0.37 | 1.15 | 32.098888 | 32.374414 | 32.098481 | 0 |
| 1725656400 | 31.910766 | -0.44 | -1.37 | 32.220276 | 32.508958 | 31.910766 | 0 |
| 1725570000 | 32.352513 | -0.02 | -0.05 | 32.41339 | 32.527428 | 32.226253 | 0 |
| 1725483600 | 32.369977 | -0.1 | -0.30 | 32.310809 | 32.489193 | 32.285005 | 0 |
| 1725397200 | 32.467633 | -0.71 | -2.14 | 32.966231 | 33.008226 | 32.410209 | 0 |
| 1725051600 | 33.178724 | 0.16 | 0.47 | 33.090634 | 33.187826 | 32.853037 | 0 |
| 1724965200 | 33.02364 | 0.16 | 0.49 | 33.021001 | 33.170482 | 32.862747 | 0 |
| 1724878800 | 32.863143 | -0.02 | -0.07 | 32.872681 | 33.049432 | 32.808694 | 0 |
| 1724792400 | 32.886111 | 0.08 | 0.23 | 32.940022 | 32.950108 | 32.773439 | 0 |
| 1724706000 | 32.81091 | -0.09 | -0.27 | 32.89022 | 33.00275 | 32.800708 | 0 |
| 1724446800 | 32.900868 | 0.52 | 1.61 | 32.547705 | 32.966616 | 32.520218 | 0 |
| 1724360400 | 32.380536 | -0.09 | -0.29 | 32.516602 | 32.56307 | 32.328204 | 0 |
| 1724274000 | 32.473757 | 0.26 | 0.81 | 32.259887 | 32.51213 | 32.214382 | 0 |
| 1724187600 | 32.21296 | 0.03 | 0.08 | 32.260734 | 32.317532 | 32.106842 | 0 |
| 1724101200 | 32.186659 | 0.29 | 0.92 | 31.955234 | 32.199568 | 31.938593 | 0 |
| 1723842000 | 31.892738 | 0.11 | 0.34 | 31.759429 | 31.914041 | 31.720616 | 0 |
| 1723755600 | 31.783529 | 0.3 | 0.97 | 31.477698 | 31.877514 | 31.47612 | 0 |
| 1723669200 | 31.479307 | 0.11 | 0.36 | 31.425315 | 31.516148 | 31.341268 | 0 |
| 1723582800 | 31.367541 | 0.47 | 1.54 | 30.979668 | 31.407953 | 30.979668 | 0 |
| 1723496400 | 30.893216 | -0.1 | -0.32 | 31.047144 | 31.050236 | 30.796485 | 0 |
| 1723237200 | 30.993748 | -0.08 | -0.27 | 31.03969 | 31.089219 | 30.81346 | 0 |
| 1723150800 | 31.077196 | 0.17 | 0.54 | 30.827954 | 31.126729 | 30.827954 | 0 |
| 1723064400 | 30.910092 | -0.07 | -0.22 | 31.225254 | 31.418364 | 30.892806 | 0 |
| 1722978000 | 30.978462 | 0.2 | 0.64 | 30.797559 | 31.229953 | 30.729254 | 0 |
| 1722891600 | 30.780235 | -0.94 | -2.97 | 30.387333 | 31.0733 | 30.346616 | 0 |
| 1722632400 | 31.721924 | -0.37 | -1.17 | 31.895812 | 31.937558 | 31.459451 | 0 |
| 1722546000 | 32.096549 | -0.41 | -1.27 | 32.47236 | 32.677278 | 31.980299 | 0 |
| 1722459600 | 32.508392 | 0.31 | 0.96 | 32.434666 | 32.682643 | 32.204355 | 0 |
| 1722373200 | 32.199375 | -0.2 | -0.63 | 32.295428 | 32.462252 | 32.145691 | 0 |
| 1722286800 | 32.403309 | -0.03 | -0.08 | 32.546678 | 32.583385 | 32.300922 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
