We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723150800 | 15.865998 | 0.48 | 3.12 | 15.385066 | 15.876137 | 15.385066 | 0 |
| 1723064400 | 15.385339 | -0.17 | -1.11 | 15.558377 | 15.874066 | 15.349659 | 0 |
| 1722978000 | 15.558653 | 0.26 | 1.71 | 15.296269 | 15.769205 | 15.280733 | 0 |
| 1722891600 | 15.296539 | -0.36 | -2.33 | 15.660445 | 15.660445 | 14.949103 | 0 |
| 1722632400 | 15.660718 | -0.21 | -1.33 | 15.870317 | 15.870317 | 15.358274 | 0 |
| 1722546000 | 15.871161 | 0.09 | 0.60 | 15.77622 | 16.0664 | 15.77622 | 0 |
| 1722459600 | 15.776498 | 0.06 | 0.41 | 15.711489 | 16.019437 | 15.665892 | 0 |
| 1722373200 | 15.711767 | 0.11 | 0.72 | 15.58889 | 15.861282 | 15.58889 | 0 |
| 1722286800 | 15.599541 | 0.15 | 0.99 | 15.447007 | 15.632998 | 15.447007 | 0 |
| 1722027600 | 15.447277 | -0.5 | -3.16 | 15.95019 | 15.95019 | 15.390314 | 0 |
| 1721941200 | 15.951039 | -0.2 | -1.23 | 16.14872 | 16.355998 | 15.949208 | 0 |
| 1721854800 | 16.149006 | -0.14 | -0.84 | 16.285567 | 16.369913 | 16.138622 | 0 |
| 1721768400 | 16.285855 | 0.1 | 0.59 | 16.215247 | 16.3776 | 16.132883 | 0 |
| 1721682000 | 16.190673 | 0.29 | 1.83 | 15.899886 | 16.197631 | 15.899886 | 0 |
| 1721422800 | 15.900167 | 0.18 | 1.15 | 15.719164 | 15.966579 | 15.719164 | 0 |
| 1721336400 | 15.720001 | -0.5 | -3.10 | 16.222558 | 16.335021 | 15.665722 | 0 |
| 1721250000 | 16.222846 | -0.25 | -1.53 | 16.47494 | 16.549734 | 16.222587 | 0 |
| 1721163600 | 16.475231 | 0.45 | 2.78 | 16.029536 | 16.493974 | 16.029536 | 0 |
| 1721077200 | 16.02982 | 0 | 0.01 | 16.02822 | 16.107894 | 15.933876 | 0 |
| 1720818000 | 16.028504 | 0.16 | 1.01 | 15.867786 | 16.133125 | 15.867786 | 0 |
| 1720731600 | 15.868631 | 0.38 | 2.45 | 15.488727 | 15.923722 | 15.488727 | 0 |
| 1720645200 | 15.489002 | 0.08 | 0.49 | 15.41283 | 15.495498 | 15.309609 | 0 |
| 1720558800 | 15.413049 | -0.08 | -0.52 | 15.493497 | 15.505826 | 15.340586 | 0 |
| 1720472400 | 15.493773 | -0.09 | -0.56 | 15.581433 | 15.610841 | 15.482 | 0 |
| 1720213200 | 15.581709 | 0.23 | 1.48 | 15.353294 | 15.600955 | 15.31901 | 0 |
| 1720040400 | 15.354109 | -0.04 | -0.24 | 15.390245 | 15.422899 | 15.301028 | 0 |
| 1719954000 | 15.390791 | 0.04 | 0.29 | 15.342501 | 15.441628 | 15.333917 | 0 |
| 1719867600 | 15.345939 | -0.19 | -1.24 | 15.538574 | 15.726378 | 15.299024 | 0 |
| 1719608400 | 15.538852 | -0.13 | -0.84 | 15.66996 | 15.733169 | 15.404516 | 0 |
| 1719522000 | 15.670793 | 0.1 | 0.61 | 15.574746 | 15.686547 | 15.522103 | 0 |
| 1719435600 | 15.575021 | 0.07 | 0.42 | 15.50941 | 15.584883 | 15.485076 | 0 |
| 1719349200 | 15.509741 | 0.08 | 0.49 | 15.433359 | 15.525976 | 15.408553 | 0 |
| 1719262800 | 15.433631 | -0.37 | -2.33 | 15.801291 | 15.801291 | 15.406584 | 0 |
| 1719003600 | 15.801568 | -0.01 | -0.05 | 15.808953 | 15.863907 | 15.757715 | 0 |
| 1718917200 | 15.809794 | -0.05 | -0.32 | 15.859687 | 15.873043 | 15.703656 | 0 |
| 1718744400 | 15.859966 | -0.01 | -0.03 | 15.864903 | 15.994442 | 15.827211 | 0 |
| 1718658000 | 15.865466 | -0.06 | -0.35 | 15.920726 | 15.939822 | 15.781594 | 0 |
| 1718398800 | 15.921005 | -0.11 | -0.71 | 16.033688 | 16.033688 | 15.799649 | 0 |
| 1718312400 | 16.034541 | -0.15 | -0.90 | 16.179967 | 16.179967 | 15.96753 | 0 |
| 1718226000 | 16.180254 | 0.17 | 1.09 | 16.005002 | 16.371711 | 16.005002 | 0 |
| 1718139600 | 16.005286 | -0.03 | -0.19 | 16.0353 | 16.061664 | 15.883967 | 0 |
| 1718053200 | 16.035584 | 0.07 | 0.47 | 15.960526 | 16.044381 | 15.808038 | 0 |
| 1717794000 | 15.960807 | -0.11 | -0.68 | 16.06878 | 16.06878 | 15.905646 | 0 |
| 1717707600 | 16.069634 | 0.02 | 0.14 | 16.046168 | 16.105234 | 15.910927 | 0 |
| 1717621200 | 16.046451 | 0.36 | 2.31 | 15.683507 | 16.072939 | 15.683507 | 0 |
| 1717534800 | 15.683784 | 0.05 | 0.31 | 15.63567 | 15.701043 | 15.508576 | 0 |
| 1717448400 | 15.635945 | -0.05 | -0.29 | 15.680896 | 15.811064 | 15.520575 | 0 |
| 1717189200 | 15.681169 | -0.15 | -0.94 | 15.829415 | 15.875858 | 15.532447 | 0 |
| 1717102800 | 15.830257 | -0.06 | -0.36 | 15.887141 | 16.000931 | 15.778582 | 0 |
| 1717016400 | 15.887421 | -0.17 | -1.04 | 16.054466 | 16.054466 | 15.836217 | 0 |
| 1716930000 | 16.054749 | -0.09 | -0.56 | 16.145399 | 150002 | 0.01 | 0 |
| 1716584400 | 16.145678 | 0.17 | 1.06 | 15.975811 | 16.174793 | 15.975811 | 0 |
| 1716498000 | 15.976944 | -0.31 | -1.92 | 16.289804 | 16.305879 | 15.871701 | 0 |
| 1716411600 | 16.290091 | -0.11 | -0.69 | 16.403081 | 16.429696 | 16.256566 | 0 |
| 1716325200 | 16.403369 | -0.05 | -0.28 | 16.449133 | 16.470333 | 16.358661 | 0 |
| 1716238800 | 16.449423 | -0 | -0.01 | 16.451484 | 16.544153 | 16.419241 | 0 |
| 1715979600 | 16.45177 | -0.05 | -0.28 | 16.496382 | 16.539717 | 16.378298 | 0 |
| 1715893200 | 16.497259 | -0.02 | -0.13 | 16.519103 | 16.561274 | 16.444765 | 0 |
| 1715806800 | 16.519395 | 0.29 | 1.80 | 16.227478 | 16.530729 | 16.227478 | 0 |
| 1715720400 | 16.227765 | 0.16 | 1.00 | 16.067516 | 16.390419 | 16.067516 | 0 |
| 1715634000 | 16.067799 | 0 | 0.02 | 16.06465 | 16.203164 | 16.050367 | 0 |
| 1715374800 | 16.064929 | -0.07 | -0.42 | 16.131651 | 16.29801 | 15.995078 | 0 |
| 1715288400 | 16.132508 | 0.21 | 1.34 | 15.919244 | 16.155767 | 15.890608 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
