We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722286800 | 89.787305 | 0.21 | 0.24 | 89.822063 | 89.843563 | 89.782584 | 0 |
| 1722027600 | 89.573821 | 0.22 | 0.24 | 89.411845 | 89.578563 | 89.410495 | 0 |
| 1721941200 | 89.355798 | -0.1 | -0.11 | 89.35918 | 89.365587 | 89.313531 | 0 |
| 1721854800 | 89.452468 | -0.18 | -0.20 | 89.569519 | 89.58982 | 89.447984 | 0 |
| 1721768400 | 89.627555 | 0.1 | 0.11 | 89.573937 | 89.661214 | 89.571352 | 0 |
| 1721682000 | 89.532465 | 0.18 | 0.20 | 89.561579 | 89.583002 | 89.521541 | 0 |
| 1721422800 | 89.354112 | -0.25 | -0.28 | 89.464749 | 89.464749 | 89.353309 | 0 |
| 1721336400 | 89.607395 | -0.15 | -0.16 | 89.686064 | 89.693625 | 89.60683 | 0 |
| 1721250000 | 89.753379 | -0.1 | -0.11 | 89.807376 | 89.807461 | 89.724039 | 0 |
| 1721163600 | 89.850139 | 0.12 | 0.13 | 89.868678 | 89.868749 | 89.776312 | 0 |
| 1721077200 | 89.731617 | -0.12 | -0.13 | 89.778974 | 89.783881 | 89.731128 | 0 |
| 1720818000 | 89.852226 | 0.03 | 0.04 | 89.764296 | 89.852821 | 89.739269 | 0 |
| 1720731600 | 89.818236 | 0.64 | 0.72 | 89.301658 | 89.822095 | 89.301216 | 0 |
| 1720645200 | 89.17499 | 0.19 | 0.22 | 89.129844 | 89.180762 | 89.128982 | 0 |
| 1720558800 | 88.982013 | -0.13 | -0.14 | 89.064827 | 89.088506 | 88.981996 | 0 |
| 1720472400 | 89.110796 | 0.27 | 0.30 | 88.984147 | 89.112337 | 88.982861 | 0 |
| 1720213200 | 88.845404 | 0.42 | 0.48 | 88.599604 | 88.854865 | 88.59702 | 0 |
| 1720040400 | 88.421511 | 0.61 | 0.69 | 88.060597 | 88.425619 | 88.060278 | 0 |
| 1719954000 | 87.815429 | 0.03 | 0.03 | 87.660499 | 87.815712 | 87.660198 | 0 |
| 1719867600 | 87.787254 | -1 | -1.12 | 88.14738 | 88.147844 | 87.787118 | 0 |
| 1719608400 | 88.784526 | -0.25 | -0.28 | 88.991565 | 89.056704 | 88.78204 | 0 |
| 1719522000 | 89.032338 | 0.03 | 0.03 | 88.909119 | 89.048348 | 88.909119 | 0 |
| 1719435600 | 89.004638 | -0.19 | -0.21 | 89.146549 | 89.147044 | 88.99969 | 0 |
| 1719349200 | 89.190208 | 0.05 | 0.06 | 89.236751 | 89.236885 | 89.164038 | 0 |
| 1719262800 | 89.137019 | 0.03 | 0.04 | 89.103347 | 89.139449 | 89.089382 | 0 |
| 1719003600 | 89.102558 | -0.01 | -0.02 | 89.18823 | 89.201456 | 89.102492 | 0 |
| 1718917200 | 89.116256 | -0.09 | -0.10 | 89.240728 | 89.244926 | 89.094576 | 0 |
| 1718744400 | 89.206893 | 0.33 | 0.38 | 88.94168 | 89.206989 | 88.94124 | 0 |
| 1718658000 | 88.872528 | -0.31 | -0.35 | 89.044496 | 89.045363 | 88.858153 | 0 |
| 1718398800 | 89.183914 | -0.05 | -0.06 | 89.201444 | 89.206107 | 89.172501 | 0 |
| 1718312400 | 89.238903 | 0.15 | 0.17 | 89.125343 | 89.27628 | 89.124749 | 0 |
| 1718226000 | 89.086516 | 0.7 | 0.79 | 88.467725 | 89.141536 | 88.467584 | 0 |
| 1718139600 | 88.387921 | 0.13 | 0.15 | 88.380308 | 88.389073 | 88.3143 | 0 |
| 1718053200 | 88.258199 | -0.19 | -0.21 | 88.245982 | 88.260326 | 88.205929 | 0 |
| 1717794000 | 88.445972 | -0.37 | -0.41 | 88.869856 | 88.870013 | 88.445469 | 0 |
| 1717707600 | 88.813568 | -0.02 | -0.02 | 88.859347 | 88.868275 | 88.813547 | 0 |
| 1717621200 | 88.831234 | 0.15 | 0.17 | 88.712322 | 88.831234 | 88.706356 | 0 |
| 1717534800 | 88.684853 | 0.09 | 0.10 | 88.595605 | 88.688126 | 88.595334 | 0 |
| 1717448400 | 88.598779 | 0.12 | 0.14 | 88.41041 | 88.602562 | 88.406386 | 0 |
| 1717189200 | 88.477295 | 0.19 | 0.21 | 88.321873 | 88.551734 | 88.321813 | 0 |
| 1717102800 | 88.288923 | 0.25 | 0.29 | 88.110613 | 88.292219 | 88.110124 | 0 |
| 1717016400 | 88.034246 | -0.44 | -0.49 | 88.115626 | 88.132182 | 88.022513 | 0 |
| 1716930000 | 88.471752 | -0.04 | -0.04 | 88.593123 | 134217727 | 0.35 | 0 |
| 1716584400 | 88.509578 | -0.07 | -0.08 | 88.521783 | 88.529787 | 88.492759 | 0 |
| 1716498000 | 88.583641 | -0.36 | -0.40 | 88.924754 | 88.93866 | 88.582254 | 0 |
| 1716411600 | 88.942888 | -0.23 | -0.26 | 88.996434 | 89.013901 | 88.920585 | 0 |
| 1716325200 | 89.174587 | 0.07 | 0.07 | 89.14571 | 89.18022 | 89.138595 | 0 |
| 1716238800 | 89.108725 | 0.03 | 0.03 | 89.125164 | 89.126568 | 89.073695 | 0 |
| 1715979600 | 89.079175 | -0.21 | -0.24 | 89.138929 | 89.140927 | 89.066016 | 0 |
| 1715893200 | 89.290098 | 0.13 | 0.15 | 89.417097 | 89.429483 | 89.289368 | 0 |
| 1715806800 | 89.159984 | 0.68 | 0.77 | 88.673071 | 89.160164 | 88.672522 | 0 |
| 1715720400 | 88.475725 | 0.05 | 0.06 | 88.438901 | 88.484101 | 88.405017 | 0 |
| 1715634000 | 88.42134 | 0.09 | 0.11 | 88.371576 | 88.427311 | 88.371299 | 0 |
| 1715374800 | 88.32807 | -0.01 | -0.02 | 88.464421 | 88.464421 | 88.322768 | 0 |
| 1715288400 | 88.341419 | 0.06 | 0.07 | 88.180783 | 88.341855 | 88.179882 | 0 |
| 1715202000 | 88.279801 | -0.26 | -0.29 | 88.363888 | 88.363888 | 88.273444 | 0 |
| 1715115600 | 88.539161 | 0.46 | 0.52 | 88.411774 | 88.559354 | 88.409867 | 0 |
| 1715029200 | 88.082548 | 0.27 | 0.31 | 88.021488 | 88.086129 | 88.021246 | 0 |
| 1714770000 | 87.808712 | 0.67 | 0.77 | 87.380628 | 87.823761 | 87.379738 | 0 |
| 1714683600 | 87.140096 | 0.34 | 0.39 | 87.053397 | 87.142303 | 87.018814 | 0 |
| 1714597200 | 86.803944 | -0.45 | -0.52 | 86.662842 | 86.804175 | 86.662351 | 0 |
| 1714510800 | 87.258404 | -0.31 | -0.36 | 87.586994 | 87.587011 | 87.257659 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
