We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722027600 | 1538.8058 | 14.07 | 0.92 | 1545.3945 | 1549.5372 | 1526.9588 | 0 |
| 1721941200 | 1524.7309 | 34.52 | 2.32 | 1499.436 | 1552.7797 | 1493.5159 | 0 |
| 1721854800 | 1490.2093 | -55.64 | -3.60 | 1533.823 | 1542.4075 | 1489.4813 | 0 |
| 1721768400 | 1545.8499 | 16.17 | 1.06 | 1529.8474 | 1554.3608 | 1529.791 | 0 |
| 1721682000 | 1529.6771 | 13.92 | 0.92 | 1525.0377 | 1530.7946 | 1508.4556 | 0 |
| 1721422800 | 1515.7576 | 1.61 | 0.11 | 1509.6941 | 1518.9183 | 1504.1771 | 0 |
| 1721336400 | 1514.1432 | -35.02 | -2.26 | 1548.9047 | 1557.6111 | 1506.8871 | 0 |
| 1721250000 | 1549.1634 | -15.49 | -0.99 | 1549.8161 | 1560.9487 | 1535.2047 | 0 |
| 1721163600 | 1564.6521 | 32.09 | 2.09 | 1543.1382 | 1565.063 | 1541.2222 | 0 |
| 1721077200 | 1532.5608 | 17.22 | 1.14 | 1523.9677 | 1543.5278 | 1514.9481 | 0 |
| 1720818000 | 1515.3442 | 19.01 | 1.27 | 1500.5487 | 1519.1867 | 1498.9873 | 0 |
| 1720731600 | 1496.3367 | 26.72 | 1.82 | 1489.0559 | 1510.3357 | 1485.4858 | 0 |
| 1720645200 | 1469.6178 | -14.95 | -1.01 | 1489.2623 | 1489.2623 | 1459.0334 | 0 |
| 1720558800 | 1484.5645 | -30.78 | -2.03 | 1512.9342 | 1513.5969 | 1477.8122 | 0 |
| 1720472400 | 1515.3467 | -13.13 | -0.86 | 1526.7301 | 1527.273 | 1511.4091 | 0 |
| 1720213200 | 1528.4793 | 10.86 | 0.72 | 1513.746 | 1531.6332 | 1511.6668 | 0 |
| 1720040400 | 1517.6207 | 1.13 | 0.07 | 1516.6539 | 1525.5175 | 1516.6539 | 0 |
| 1719954000 | 1516.4929 | 0.13 | 0.01 | 1517.3322 | 1526.1625 | 1507.911 | 0 |
| 1719867600 | 1516.3633 | 0.27 | 0.02 | 1516.0628 | 1516.7795 | 1501.8355 | 0 |
| 1719608400 | 1516.0927 | 16.84 | 1.12 | 1505.3518 | 1517.6528 | 1503.8584 | 0 |
| 1719522000 | 1499.2517 | 36.24 | 2.48 | 1463.7252 | 1501.814 | 1463.3856 | 0 |
| 1719435600 | 1463.0162 | 10.42 | 0.72 | 1449.1732 | 1465.9816 | 1447.6063 | 0 |
| 1719349200 | 1452.5999 | 3.76 | 0.26 | 1450.1297 | 1454.9213 | 1441.9637 | 0 |
| 1719262800 | 1448.839 | -4.02 | -0.28 | 1445.4319 | 1456.1383 | 1444.4215 | 0 |
| 1719003600 | 1452.8563 | 22.13 | 1.55 | 1429.4464 | 1453.6543 | 1424.6781 | 0 |
| 1718917200 | 1430.7282 | 1.95 | 0.14 | 1427.3626 | 1431.282 | 1418.239 | 0 |
| 1718744400 | 1428.7774 | -14.05 | -0.97 | 1438.9478 | 1443.0959 | 1428.6327 | 0 |
| 1718658000 | 1442.8255 | -6.82 | -0.47 | 1443.1265 | 1447.2186 | 1428.7453 | 0 |
| 1718398800 | 1449.6424 | 1.91 | 0.13 | 1446.0483 | 1451.5791 | 1442.5109 | 0 |
| 1718312400 | 1447.7297 | -36.31 | -2.45 | 1485.4007 | 1486.9702 | 1445.3744 | 0 |
| 1718226000 | 1484.0359 | 12.92 | 0.88 | 1500.7111 | 1514.3728 | 1481.8371 | 0 |
| 1718139600 | 1471.1172 | 0.52 | 0.04 | 1466.6627 | 1473.0595 | 1457.2435 | 0 |
| 1718053200 | 1470.5931 | 8.81 | 0.60 | 1452.7594 | 1473.6635 | 1452.7594 | 0 |
| 1717794000 | 1461.7881 | -13.06 | -0.89 | 1463.2338 | 1470.8599 | 1452.7967 | 0 |
| 1717707600 | 1474.8481 | 12.24 | 0.84 | 1460.8321 | 1478.6875 | 1457.2061 | 0 |
| 1717621200 | 1462.6123 | 18.42 | 1.28 | 1457.9001 | 1463.336 | 1442.7364 | 0 |
| 1717534800 | 1444.1902 | -5.92 | -0.41 | 1445.4204 | 1457.2055 | 1440.5257 | 0 |
| 1717448400 | 1450.109 | -11.31 | -0.77 | 1472.3961 | 1475.6666 | 1439.7788 | 0 |
| 1717189200 | 1461.4201 | -5.18 | -0.35 | 1471.0126 | 1475.0933 | 1437.2576 | 0 |
| 1717102800 | 1466.5965 | -52.13 | -3.43 | 1507.185 | 1507.185 | 1461.9984 | 0 |
| 1717016400 | 1518.7258 | -6.9 | -0.45 | 1508.1919 | 1525.7818 | 1508.0524 | 0 |
| 1716930000 | 1525.6242 | -13.93 | -0.90 | 1541.9674 | 1542.1352 | 1520.5003 | 0 |
| 1716584400 | 1539.5547 | -10.77 | -0.69 | 1545.6406 | 1549.4095 | 1535.0435 | 0 |
| 1716498000 | 1550.3228 | -26.1 | -1.66 | 1587.8095 | 1588.8761 | 1543.1261 | 0 |
| 1716411600 | 1576.4273 | -13.13 | -0.83 | 1588.9349 | 1594.0393 | 1570.8875 | 0 |
| 1716325200 | 1589.5595 | -18.1 | -1.13 | 1593.1968 | 1596.7023 | 1585.253 | 0 |
| 1716238800 | 1607.6642 | 13.84 | 0.87 | 1595.9304 | 1607.9073 | 1591.0175 | 0 |
| 1715979600 | 1593.8244 | 3.91 | 0.25 | 1591.0624 | 1594.0844 | 1584.6168 | 0 |
| 1715893200 | 1589.9113 | -5.44 | -0.34 | 1591.9903 | 1595.6379 | 1587.1147 | 0 |
| 1715806800 | 1595.3491 | 29.07 | 1.86 | 1591.3449 | 1596.3077 | 1578.7628 | 0 |
| 1715720400 | 1566.2784 | 13.83 | 0.89 | 1563.0343 | 1576.6558 | 1559.3189 | 0 |
| 1715634000 | 1552.444 | 19.22 | 1.25 | 1548.8492 | 1559.1186 | 1548.1768 | 0 |
| 1715374800 | 1533.2226 | -5.17 | -0.34 | 1542.7461 | 1545.5156 | 1530.2745 | 0 |
| 1715288400 | 1538.3888 | 6.22 | 0.41 | 1535.4604 | 1541.6425 | 1533.9863 | 0 |
| 1715202000 | 1532.1726 | -28.85 | -1.85 | 1535.2485 | 1542.839 | 1524.2762 | 0 |
| 1715115600 | 1561.0229 | -5.69 | -0.36 | 1557.6029 | 1566.4537 | 1546.7391 | 0 |
| 1715029200 | 1566.7082 | 23.95 | 1.55 | 1550.6778 | 1566.802 | 1550.3272 | 0 |
| 1714770000 | 1542.7627 | -5.29 | -0.34 | 1573.9355 | 1577.3594 | 1539.394 | 0 |
| 1714683600 | 1548.0501 | 6.31 | 0.41 | 1551.258 | 1551.258 | 1513.3972 | 0 |
| 1714597200 | 1541.7361 | 8.78 | 0.57 | 1537.204 | 1579.6271 | 1525.7506 | 0 |
| 1714510800 | 1532.9532 | -39.22 | -2.49 | 1559.2568 | 1567.582 | 1532.8157 | 0 |
| 1714424400 | 1572.1728 | 0.13 | 0.01 | 1580.7366 | 1589.2041 | 1566.3638 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
