We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721336400 | 21.713533 | -0.22 | -0.98 | 22.098407 | 22.103079 | 21.698948 | 0 |
1721250000 | 21.92877 | -0.29 | -1.31 | 21.906715 | 21.97276 | 21.873274 | 0 |
1721163600 | 22.220655 | 0.13 | 0.57 | 22.076199 | 22.22553 | 22.061307 | 0 |
1721077200 | 22.094161 | -0.16 | -0.71 | 22.303745 | 22.315726 | 22.061949 | 0 |
1720818000 | 22.252613 | -0.04 | -0.19 | 22.191127 | 22.281868 | 22.15786 | 0 |
1720731600 | 22.295774 | 0.05 | 0.24 | 22.299973 | 22.350117 | 22.268112 | 0 |
1720645200 | 22.241443 | -0 | -0.02 | 22.118711 | 22.250134 | 22.118041 | 0 |
1720558800 | 22.246269 | 0.15 | 0.66 | 22.022224 | 22.281166 | 22.020143 | 0 |
1720472400 | 22.099896 | 0.07 | 0.32 | 22.031561 | 22.107098 | 21.989862 | 0 |
1720213200 | 22.029864 | 0.05 | 0.25 | 22.02038 | 22.137333 | 21.924551 | 0 |
1720040400 | 21.97516 | 0.45 | 2.11 | 21.677712 | 21.995846 | 21.676216 | 0 |
1719954000 | 21.521396 | 0.1 | 0.47 | 21.540026 | 21.621951 | 21.413789 | 0 |
1719867600 | 21.420912 | -0.03 | -0.13 | 21.395943 | 21.522532 | 21.394827 | 0 |
1719608400 | 21.449604 | 0.13 | 0.61 | 21.524998 | 21.571282 | 21.433147 | 0 |
1719522000 | 21.318964 | -0.06 | -0.26 | 21.274617 | 21.323761 | 21.203504 | 0 |
1719435600 | 21.374355 | -0.31 | -1.45 | 21.55362 | 21.56134 | 21.363414 | 0 |
1719349200 | 21.688756 | -0.19 | -0.88 | 21.89122 | 21.893784 | 21.630089 | 0 |
1719262800 | 21.88072 | 0.2 | 0.91 | 21.718891 | 21.93325 | 21.718683 | 0 |
1719003600 | 21.682637 | -0.12 | -0.57 | 21.665639 | 21.743506 | 21.609775 | 0 |
1718917200 | 21.807584 | 0.11 | 0.53 | 21.87236 | 21.929869 | 21.746153 | 0 |
1718744400 | 21.693338 | 0.12 | 0.58 | 21.634102 | 21.79997 | 21.592455 | 0 |
1718658000 | 21.568582 | -0.25 | -1.12 | 21.640438 | 21.641034 | 21.52455 | 0 |
1718398800 | 21.813629 | -0.02 | -0.07 | 21.790578 | 21.859614 | 21.7111 | 0 |
1718312400 | 21.828631 | 0.21 | 0.95 | 21.796315 | 21.891586 | 21.754301 | 0 |
1718226000 | 21.623612 | -0.02 | -0.09 | 21.918743 | 21.920519 | 21.591458 | 0 |
1718139600 | 21.64408 | -0.85 | -3.79 | 21.736633 | 21.75462 | 21.643292 | 0 |
1718053200 | 22.497165 | 0.13 | 0.60 | 22.38554 | 22.511688 | 22.331097 | 0 |
1717794000 | 22.363391 | -0.34 | -1.48 | 22.739234 | 22.766316 | 22.344039 | 0 |
1717707600 | 22.699161 | 0.2 | 0.87 | 22.598162 | 22.910683 | 22.597608 | 0 |
1717621200 | 22.503818 | 0.09 | 0.39 | 22.330348 | 22.557579 | 22.293706 | 0 |
1717534800 | 22.415465 | 0.17 | 0.75 | 22.420008 | 22.560491 | 22.344682 | 0 |
1717448400 | 22.248046 | -0.33 | -1.46 | 22.760323 | 22.76801 | 22.198115 | 0 |
1717189200 | 22.576781 | -0.23 | -1.02 | 22.688623 | 22.689266 | 22.432901 | 0 |
1717102800 | 22.809919 | 0.16 | 0.71 | 22.643918 | 22.855044 | 22.641664 | 0 |
1717016400 | 22.649318 | -0.27 | -1.17 | 22.679569 | 22.716233 | 22.554279 | 0 |
1716930000 | 22.916531 | -0.05 | -0.21 | 23.18068 | 1000000 | 2.65 | 0 |
1716584400 | 22.965776 | 0.05 | 0.23 | 23.038005 | 23.090909 | 22.962197 | 0 |
1716498000 | 22.91368 | -0.22 | -0.94 | 23.130759 | 23.133007 | 22.873561 | 0 |
1716411600 | 23.131718 | -0.2 | -0.87 | 23.294885 | 23.306693 | 23.106733 | 0 |
1716325200 | 23.334226 | -0.24 | -1.02 | 23.402484 | 23.427217 | 23.300983 | 0 |
1716238800 | 23.573792 | 0.08 | 0.33 | 23.588645 | 23.682544 | 23.522212 | 0 |
1715979600 | 23.496304 | 0.07 | 0.32 | 23.464529 | 23.516573 | 23.408915 | 0 |
1715893200 | 23.422363 | 0 | 0.01 | 23.294688 | 23.472556 | 23.290257 | 0 |
1715806800 | 23.419908 | 0.17 | 0.72 | 23.378404 | 23.51494 | 23.298222 | 0 |
1715720400 | 23.252431 | 0.05 | 0.23 | 23.189776 | 23.306594 | 23.178287 | 0 |
1715634000 | 23.200153 | 0.27 | 1.16 | 23.177612 | 23.303924 | 23.172539 | 0 |
1715374800 | 22.933164 | 0.12 | 0.51 | 23.173977 | 23.200037 | 22.918449 | 0 |
1715288400 | 22.816277 | 0.16 | 0.72 | 22.900173 | 22.902197 | 22.543586 | 0 |
1715202000 | 22.653271 | -0.02 | -0.08 | 22.598801 | 22.680314 | 22.522531 | 0 |
1715115600 | 22.670698 | 0 | 0.00 | 22.68328 | 22.747631 | 22.623709 | 0 |
1715029200 | 22.669853 | 0.15 | 0.68 | 22.731328 | 22.794809 | 22.660698 | 0 |
1714770000 | 22.515975 | 0.2 | 0.90 | 22.496176 | 22.595285 | 22.468393 | 0 |
1714683600 | 22.316078 | 0.23 | 1.03 | 22.128026 | 22.378772 | 22.125964 | 0 |
1714597200 | 22.088394 | -0.01 | -0.04 | 22.056177 | 22.239357 | 21.95081 | 0 |
1714510800 | 22.096554 | -0.27 | -1.19 | 22.346492 | 22.353858 | 22.096554 | 0 |
1714424400 | 22.363523 | 0.09 | 0.39 | 22.300818 | 22.365353 | 22.283951 | 0 |
1714165200 | 22.276697 | 0.19 | 0.87 | 22.110369 | 22.299709 | 22.104429 | 0 |
1714078800 | 22.083812 | 0.18 | 0.81 | 21.806776 | 22.124709 | 21.785894 | 0 |
1713992400 | 21.90663 | -0.07 | -0.33 | 22.026949 | 22.040488 | 21.803287 | 0 |
1713906000 | 21.978825 | 0.3 | 1.37 | 21.595488 | 22.016483 | 21.518854 | 0 |
1713819600 | 21.681321 | 0.18 | 0.84 | 21.505965 | 21.684646 | 21.470336 | 0 |
1713560400 | 21.501618 | 0.06 | 0.29 | 21.411172 | 21.531208 | 21.405258 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions