Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741125600 | 20.734194 | -0.03 | -0.15 | 20.686089 | 20.785928 | 20.464358 | 0 |
| 1741039200 | 20.76519 | -0.17 | -0.81 | 20.951057 | 21.013957 | 20.731275 | 0 |
| 1740780000 | 20.934267 | -0.09 | -0.44 | 20.932389 | 21.058269 | 20.82032 | 0 |
| 1740693600 | 21.026464 | -0.09 | -0.40 | 21.200181 | 21.207983 | 20.986465 | 0 |
| 1740607200 | 21.111729 | 0.08 | 0.37 | 21.182961 | 21.19723 | 21.014408 | 0 |
| 1740520800 | 21.03358 | 0.06 | 0.26 | 21.039986 | 21.11542 | 20.925792 | 0 |
| 1740434400 | 20.978419 | -0.22 | -1.06 | 21.181195 | 21.197245 | 20.969929 | 0 |
| 1740175200 | 21.203351 | -0.44 | -2.02 | 21.478543 | 21.496612 | 21.152342 | 0 |
| 1740088800 | 21.640928 | 0.22 | 1.00 | 21.566827 | 21.673648 | 21.56346 | 0 |
| 1740002400 | 21.425632 | -0.17 | -0.78 | 21.531468 | 21.532123 | 21.37914 | 0 |
| 1739916000 | 21.594682 | 0.14 | 0.63 | 21.561342 | 21.637728 | 21.538137 | 0 |
| 1739570400 | 21.458729 | -0.08 | -0.36 | 21.339714 | 21.489712 | 21.33704 | 0 |
| 1739484000 | 21.536905 | -0.08 | -0.37 | 21.466602 | 21.558318 | 21.419537 | 0 |
| 1739397600 | 21.617046 | 0.09 | 0.40 | 21.397024 | 21.654496 | 21.374157 | 0 |
| 1739311200 | 21.530542 | 0.21 | 0.98 | 21.312818 | 21.538825 | 21.30544 | 0 |
| 1739224800 | 21.322184 | 0.03 | 0.13 | 21.265643 | 21.371373 | 21.249034 | 0 |
| 1738965600 | 21.295427 | -0.15 | -0.72 | 21.506585 | 21.545129 | 21.273463 | 0 |
| 1738879200 | 21.449698 | 0.22 | 1.02 | 21.325475 | 21.488841 | 21.2927 | 0 |
| 1738792800 | 21.232604 | -0.04 | -0.21 | 21.315297 | 21.340804 | 21.20535 | 0 |
| 1738706400 | 21.276521 | 0.09 | 0.40 | 21.206351 | 21.364311 | 21.152615 | 0 |
| 1738620000 | 21.190748 | 0.08 | 0.39 | 20.923824 | 21.260961 | 20.871594 | 0 |
| 1738360800 | 21.107714 | -0.29 | -1.36 | 21.475937 | 21.482284 | 21.084709 | 0 |
| 1738274400 | 21.398318 | 0.26 | 1.22 | 21.144333 | 21.472373 | 21.140302 | 0 |
| 1738188000 | 21.139505 | -0.11 | -0.54 | 21.21355 | 21.222178 | 21.051868 | 0 |
| 1738101600 | 21.253278 | -0.06 | -0.30 | 21.230032 | 21.255471 | 21.135382 | 0 |
| 1738015200 | 21.317771 | 0.2 | 0.94 | 21.131816 | 21.318 | 21.124198 | 0 |
| 1737756000 | 21.119484 | 0.01 | 0.04 | 21.1041 | 21.17323 | 21.084944 | 0 |
| 1737669600 | 21.111893 | -0.03 | -0.13 | 21.085855 | 21.192814 | 21.047092 | 0 |
| 1737583200 | 21.139044 | 0.1 | 0.49 | 21.076227 | 21.208916 | 21.043073 | 0 |
| 1737496800 | 21.034991 | -0.02 | -0.10 | 21.017568 | 21.04806 | 20.947855 | 0 |
| 1737151200 | 21.056016 | 0.24 | 1.14 | 20.923109 | 21.172265 | 20.915476 | 0 |
| 1737064800 | 20.817784 | -0.32 | -1.53 | 21.025187 | 21.037211 | 20.815809 | 0 |
| 1736978400 | 21.141327 | 0.36 | 1.72 | 20.940623 | 21.145349 | 20.940623 | 0 |
| 1736892000 | 20.783345 | 0.37 | 1.81 | 20.682707 | 20.800874 | 20.662351 | 0 |
| 1736805600 | 20.413963 | 0.11 | 0.53 | 20.275139 | 20.414341 | 20.266689 | 0 |
| 1736546400 | 20.307113 | -0.42 | -2.05 | 20.39596 | 20.408205 | 20.269676 | 0 |
| 1736373600 | 20.731862 | -0.21 | -1.00 | 20.838326 | 20.84175 | 20.677366 | 0 |
| 1736287200 | 20.940686 | 0.08 | 0.37 | 20.870325 | 21.014696 | 20.866012 | 0 |
| 1736200800 | 20.862629 | 0.14 | 0.66 | 20.862365 | 20.994652 | 20.770431 | 0 |
| 1735941600 | 20.726032 | -0.17 | -0.82 | 20.850871 | 20.862614 | 20.695589 | 0 |
| 1735855200 | 20.897235 | -0.04 | -0.17 | 20.804312 | 20.937901 | 20.754558 | 0 |
| 1735682400 | 20.932672 | 0.1 | 0.48 | 20.941261 | 20.961558 | 20.898145 | 0 |
| 1735596000 | 20.831943 | -0.09 | -0.43 | 20.871 | 20.89092 | 20.704762 | 0 |
| 1735336800 | 20.920917 | -0.06 | -0.29 | 20.929217 | 20.989903 | 20.881291 | 0 |
| 1735250400 | 20.982224 | -0.06 | -0.27 | 20.971274 | 21.02665 | 20.968172 | 0 |
| 1735077600 | 21.039837 | 0.06 | 0.27 | 21.00343 | 21.050602 | 20.982369 | 0 |
| 1734991200 | 20.983255 | 0.08 | 0.40 | 20.982373 | 21.010026 | 20.895309 | 0 |
| 1734732000 | 20.899684 | -0.02 | -0.07 | 20.72417 | 20.988026 | 20.71798 | 0 |
| 1734645600 | 20.914714 | 0.03 | 0.12 | 20.824561 | 20.957281 | 20.79713 | 0 |
| 1734559200 | 20.889219 | -0.27 | -1.29 | 21.252077 | 21.258661 | 20.859405 | 0 |
| 1734472800 | 21.162034 | -0.62 | -2.85 | 21.074767 | 21.273478 | 21.043297 | 0 |
| 1734386400 | 21.782569 | -0.05 | -0.22 | 21.864652 | 21.86671 | 21.759348 | 0 |
| 1734127200 | 21.829536 | 0.01 | 0.04 | 21.836812 | 21.841084 | 21.730141 | 0 |
| 1734040800 | 21.820371 | -0.4 | -1.79 | 22.088957 | 22.089336 | 21.814442 | 0 |
| 1733954400 | 22.218805 | 0.23 | 1.04 | 22.201808 | 22.290334 | 22.034134 | 0 |
| 1733868000 | 21.991118 | -0.17 | -0.76 | 21.990795 | 22.057837 | 21.930802 | 0 |
| 1733781600 | 22.159274 | 0.47 | 2.18 | 22.043531 | 22.232854 | 22.04343 | 0 |
| 1733522400 | 21.687053 | -0.08 | -0.39 | 21.907199 | 21.909217 | 21.686945 | 0 |
| 1733436000 | 21.771188 | 0.4 | 1.86 | 21.536578 | 21.832553 | 21.531628 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
