Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
EMIF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 21.4205 | -0.31 | -1.43% | 21.5366 | 21.5446 | 21.4035 | 0 |
| Jul 24 2024 | 21.7314 | 0.06 | 0.26% | 21.7813 | 21.8736 | 21.6867 | 0 |
| Jul 23 2024 | 21.6741 | -0.29 | -1.32% | 21.7944 | 21.8033 | 21.6339 | 0 |
| Jul 22 2024 | 21.9634 | 0.38 | 1.74% | 21.7782 | 21.9819 | 21.7434 | 0 |
| Jul 19 2024 | 21.587 | -0.13 | -0.58% | 21.6031 | 21.688 | 21.5213 | 0 |
| Jul 18 2024 | 21.7135 | -0.22 | -0.98% | 22.0984 | 22.1031 | 21.6989 | 0 |
| Jul 17 2024 | 21.9288 | -0.29 | -1.31% | 21.9067 | 21.9728 | 21.8733 | 0 |
| Jul 16 2024 | 22.2207 | 0.13 | 0.57% | 22.0762 | 22.2255 | 22.0613 | 0 |
| Jul 15 2024 | 22.0942 | -0.16 | -0.71% | 22.3037 | 22.3157 | 22.0619 | 0 |
| Jul 12 2024 | 22.2526 | -0.04 | -0.19% | 22.1911 | 22.2819 | 22.1579 | 0 |
| Jul 11 2024 | 22.2958 | 0.05 | 0.24% | 22.30 | 22.3501 | 22.2681 | 0 |
| Jul 10 2024 | 22.2414 | 0.00 | -0.02% | 22.1187 | 22.2501 | 22.118 | 0 |
| Jul 09 2024 | 22.2463 | 0.15 | 0.66% | 22.0222 | 22.2812 | 22.0201 | 0 |
| Jul 08 2024 | 22.0999 | 0.07 | 0.32% | 22.0316 | 22.1071 | 21.9899 | 0 |
| Jul 05 2024 | 22.0299 | 0.05 | 0.25% | 22.0204 | 22.1373 | 21.9246 | 0 |
| Jul 03 2024 | 21.9752 | 0.45 | 2.11% | 21.6777 | 21.9958 | 21.6762 | 0 |
| Jul 02 2024 | 21.5214 | 0.10 | 0.47% | 21.54 | 21.622 | 21.4138 | 0 |
| Jul 01 2024 | 21.4209 | -0.03 | -0.13% | 21.3959 | 21.5225 | 21.3948 | 0 |
| Jun 28 2024 | 21.4496 | 0.13 | 0.61% | 21.525 | 21.5713 | 21.4331 | 0 |
| Jun 27 2024 | 21.319 | -0.06 | -0.26% | 21.2746 | 21.3238 | 21.2035 | 0 |
| Jun 26 2024 | 21.3744 | -0.31 | -1.45% | 21.5536 | 21.5613 | 21.3634 | 0 |
| Jun 25 2024 | 21.6888 | -0.19 | -0.88% | 21.8912 | 21.8938 | 21.6301 | 0 |
| Jun 24 2024 | 21.8807 | 0.20 | 0.91% | 21.7189 | 21.9333 | 21.7187 | 0 |
| Jun 21 2024 | 21.6826 | -0.12 | -0.57% | 21.6656 | 21.7435 | 21.6098 | 0 |
| Jun 20 2024 | 21.8076 | 0.11 | 0.53% | 21.8724 | 21.9299 | 21.7462 | 0 |
| Jun 18 2024 | 21.6933 | 0.12 | 0.58% | 21.6341 | 21.80 | 21.5925 | 0 |
| Jun 17 2024 | 21.5686 | -0.25 | -1.12% | 21.6404 | 21.641 | 21.5246 | 0 |
| Jun 14 2024 | 21.8136 | -0.02 | -0.07% | 21.7906 | 21.8596 | 21.7111 | 0 |
| Jun 13 2024 | 21.8286 | 0.21 | 0.95% | 21.7963 | 21.8916 | 21.7543 | 0 |
| Jun 12 2024 | 21.6236 | -0.02 | -0.09% | 21.9187 | 21.9205 | 21.5915 | 0 |
| Jun 11 2024 | 21.6441 | -0.85 | -3.79% | 21.7366 | 21.7546 | 21.6433 | 0 |
| Jun 10 2024 | 22.4972 | 0.13 | 0.60% | 22.3855 | 22.5117 | 22.3311 | 0 |
| Jun 07 2024 | 22.3634 | -0.34 | -1.48% | 22.7392 | 22.7663 | 22.344 | 0 |
| Jun 06 2024 | 22.6992 | 0.20 | 0.87% | 22.5982 | 22.9107 | 22.5976 | 0 |
| Jun 05 2024 | 22.5038 | 0.09 | 0.39% | 22.3303 | 22.5576 | 22.2937 | 0 |
| Jun 04 2024 | 22.4155 | 0.17 | 0.75% | 22.42 | 22.5605 | 22.3447 | 0 |
| Jun 03 2024 | 22.248 | -0.33 | -1.46% | 22.7603 | 22.768 | 22.1981 | 0 |
| May 31 2024 | 22.5768 | -0.23 | -1.02% | 22.6886 | 22.6893 | 22.4329 | 0 |
| May 30 2024 | 22.8099 | 0.16 | 0.71% | 22.6439 | 22.855 | 22.6417 | 0 |
| May 29 2024 | 22.6493 | -0.27 | -1.17% | 22.6796 | 22.7162 | 22.5543 | 0 |
| May 28 2024 | 22.9165 | -0.05 | -0.21% | 23.1807 | 1,000,000.00 | 2.65 | 0 |
| May 24 2024 | 22.9658 | 0.05 | 0.23% | 23.038 | 23.0909 | 22.9622 | 0 |
| May 23 2024 | 22.9137 | -0.22 | -0.94% | 23.1308 | 23.133 | 22.8736 | 0 |
| May 22 2024 | 23.1317 | -0.20 | -0.87% | 23.2949 | 23.3067 | 23.1067 | 0 |
| May 21 2024 | 23.3342 | -0.24 | -1.02% | 23.4025 | 23.4272 | 23.301 | 0 |
| May 20 2024 | 23.5738 | 0.08 | 0.33% | 23.5886 | 23.6825 | 23.5222 | 0 |
| May 17 2024 | 23.4963 | 0.07 | 0.32% | 23.4645 | 23.5166 | 23.4089 | 0 |
| May 16 2024 | 23.4224 | 0.00 | 0.01% | 23.2947 | 23.4726 | 23.2903 | 0 |
| May 15 2024 | 23.4199 | 0.17 | 0.72% | 23.3784 | 23.5149 | 23.2982 | 0 |
| May 14 2024 | 23.2524 | 0.05 | 0.23% | 23.1898 | 23.3066 | 23.1783 | 0 |
| May 13 2024 | 23.2002 | 0.27 | 1.16% | 23.1776 | 23.3039 | 23.1725 | 0 |
| May 10 2024 | 22.9332 | 0.12 | 0.51% | 23.174 | 23.20 | 22.9184 | 0 |
| May 09 2024 | 22.8163 | 0.16 | 0.72% | 22.9002 | 22.9022 | 22.5436 | 0 |
| May 08 2024 | 22.6533 | -0.02 | -0.08% | 22.5988 | 22.6803 | 22.5225 | 0 |
| May 07 2024 | 22.6707 | 0.00 | 0.00% | 22.6833 | 22.7476 | 22.6237 | 0 |
| May 06 2024 | 22.6699 | 0.15 | 0.68% | 22.7313 | 22.7948 | 22.6607 | 0 |
| May 03 2024 | 22.516 | 0.20 | 0.90% | 22.4962 | 22.5953 | 22.4684 | 0 |
| May 02 2024 | 22.3161 | 0.23 | 1.03% | 22.128 | 22.3788 | 22.126 | 0 |
| May 01 2024 | 22.0884 | -0.01 | -0.04% | 22.0562 | 22.2394 | 21.9508 | 0 |
| Apr 30 2024 | 22.0966 | -0.27 | -1.19% | 22.3465 | 22.3539 | 22.0966 | 0 |
| Apr 29 2024 | 22.3635 | 0.09 | 0.39% | 22.3008 | 22.3654 | 22.284 | 0 |
