Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
EMIF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31 2024 | 20.9327 | 0.10 | 0.48% | 20.9413 | 20.9616 | 20.8981 | 0 |
| Dec 30 2024 | 20.8319 | -0.09 | -0.43% | 20.871 | 20.8909 | 20.7048 | 0 |
| Dec 27 2024 | 20.9209 | -0.06 | -0.29% | 20.9292 | 20.9899 | 20.8813 | 0 |
| Dec 26 2024 | 20.9822 | -0.06 | -0.27% | 20.9713 | 21.0267 | 20.9682 | 0 |
| Dec 24 2024 | 21.0398 | 0.06 | 0.27% | 21.0034 | 21.0506 | 20.9824 | 0 |
| Dec 23 2024 | 20.9833 | 0.08 | 0.40% | 20.9824 | 21.01 | 20.8953 | 0 |
| Dec 20 2024 | 20.8997 | -0.02 | -0.07% | 20.7242 | 20.988 | 20.718 | 0 |
| Dec 19 2024 | 20.9147 | 0.03 | 0.12% | 20.8246 | 20.9573 | 20.7971 | 0 |
| Dec 18 2024 | 20.8892 | -0.27 | -1.29% | 21.2521 | 21.2587 | 20.8594 | 0 |
| Dec 17 2024 | 21.162 | -0.62 | -2.85% | 21.0748 | 21.2735 | 21.0433 | 0 |
| Dec 16 2024 | 21.7826 | -0.05 | -0.22% | 21.8647 | 21.8667 | 21.7593 | 0 |
| Dec 13 2024 | 21.8295 | 0.01 | 0.04% | 21.8368 | 21.8411 | 21.7301 | 0 |
| Dec 12 2024 | 21.8204 | -0.40 | -1.79% | 22.089 | 22.0893 | 21.8144 | 0 |
| Dec 11 2024 | 22.2188 | 0.23 | 1.04% | 22.2018 | 22.2903 | 22.0341 | 0 |
| Dec 10 2024 | 21.9911 | -0.17 | -0.76% | 21.9908 | 22.0578 | 21.9308 | 0 |
| Dec 09 2024 | 22.1593 | 0.47 | 2.18% | 22.0435 | 22.2329 | 22.0434 | 0 |
| Dec 06 2024 | 21.6871 | -0.08 | -0.39% | 21.9072 | 21.9092 | 21.6869 | 0 |
| Dec 05 2024 | 21.7712 | 0.40 | 1.86% | 21.5366 | 21.8326 | 21.5316 | 0 |
| Dec 04 2024 | 21.3729 | -0.03 | -0.15% | 21.4028 | 21.4044 | 21.3051 | 0 |
| Dec 03 2024 | 21.4045 | 0.24 | 1.12% | 21.3096 | 21.4111 | 21.2458 | 0 |
| Dec 02 2024 | 21.1684 | -0.14 | -0.64% | 21.2894 | 21.2902 | 21.1431 | 0 |
| Nov 29 2024 | 21.3037 | -0.37 | -1.71% | 21.2103 | 21.35 | 21.1152 | 0 |
| Nov 27 2024 | 21.6747 | -0.10 | -0.46% | 21.827 | 21.8697 | 21.6327 | 0 |
| Nov 26 2024 | 21.775 | -0.12 | -0.55% | 21.8429 | 21.8566 | 21.6979 | 0 |
| Nov 25 2024 | 21.8961 | 0.11 | 0.50% | 21.8437 | 21.9361 | 21.8342 | 0 |
| Nov 22 2024 | 21.7874 | -0.11 | -0.50% | 21.7069 | 21.7918 | 21.6593 | 0 |
| Nov 21 2024 | 21.8975 | -0.06 | -0.30% | 22.0046 | 22.0061 | 21.831 | 0 |
| Nov 20 2024 | 21.9623 | -0.03 | -0.11% | 21.9952 | 22.0209 | 21.9224 | 0 |
| Nov 19 2024 | 21.9876 | 0.07 | 0.34% | 21.8233 | 21.9956 | 21.8087 | 0 |
| Nov 18 2024 | 21.9141 | 0.25 | 1.14% | 21.8281 | 21.9179 | 21.7836 | 0 |
| Nov 15 2024 | 21.6665 | 0.06 | 0.30% | 21.7142 | 21.7303 | 21.638 | 0 |
| Nov 14 2024 | 21.6027 | -0.03 | -0.12% | 21.5157 | 21.6615 | 21.5124 | 0 |
| Nov 13 2024 | 21.629 | -0.08 | -0.37% | 21.7171 | 21.7171 | 21.532 | 0 |
| Nov 12 2024 | 21.7094 | -0.21 | -0.96% | 21.7603 | 21.7828 | 21.6489 | 0 |
| Nov 11 2024 | 21.9199 | 0.02 | 0.09% | 21.9043 | 21.9204 | 21.763 | 0 |
| Nov 08 2024 | 21.8993 | -0.58 | -2.59% | 22.0838 | 22.099 | 21.8031 | 0 |
| Nov 07 2024 | 22.4808 | 0.27 | 1.20% | 22.4223 | 22.5617 | 22.4072 | 0 |
| Nov 06 2024 | 22.2136 | -0.07 | -0.32% | 22.1661 | 22.2318 | 21.7662 | 0 |
| Nov 05 2024 | 22.2849 | 0.24 | 1.10% | 22.2292 | 22.2906 | 22.1029 | 0 |
| Nov 04 2024 | 22.042 | 0.29 | 1.34% | 21.8456 | 22.1352 | 21.8329 | 0 |
| Nov 01 2024 | 21.7511 | -0.29 | -1.31% | 22.1294 | 22.1307 | 21.7503 | 0 |
| Oct 31 2024 | 22.0391 | -0.04 | -0.20% | 22.0457 | 22.066 | 21.9778 | 0 |
| Oct 30 2024 | 22.0834 | -0.29 | -1.28% | 22.1428 | 22.1762 | 22.0761 | 0 |
| Oct 29 2024 | 22.3689 | -0.20 | -0.89% | 22.4484 | 22.4576 | 22.3502 | 0 |
| Oct 28 2024 | 22.5705 | 0.30 | 1.34% | 22.3335 | 22.5854 | 22.3243 | 0 |
| Oct 25 2024 | 22.2715 | -0.09 | -0.38% | 22.345 | 22.4331 | 22.2278 | 0 |
| Oct 24 2024 | 22.3568 | 0.03 | 0.15% | 22.3273 | 22.3726 | 22.2479 | 0 |
| Oct 23 2024 | 22.3237 | -0.38 | -1.68% | 22.5106 | 22.5138 | 22.2514 | 0 |
| Oct 22 2024 | 22.7048 | 0.11 | 0.47% | 22.6863 | 22.7544 | 22.6208 | 0 |
| Oct 21 2024 | 22.5983 | -0.10 | -0.44% | 22.5587 | 22.6168 | 22.4822 | 0 |
| Oct 18 2024 | 22.6972 | 0.19 | 0.86% | 22.7982 | 22.8369 | 22.6774 | 0 |
| Oct 17 2024 | 22.504 | -0.20 | -0.89% | 22.5335 | 22.5451 | 22.416 | 0 |
| Oct 16 2024 | 22.7069 | 0.13 | 0.58% | 22.6763 | 22.7669 | 22.5841 | 0 |
| Oct 15 2024 | 22.5756 | -0.39 | -1.71% | 22.7679 | 22.784 | 22.5487 | 0 |
| Oct 14 2024 | 22.9692 | 0.05 | 0.20% | 22.853 | 23.0363 | 22.7856 | 0 |
| Oct 11 2024 | 22.9227 | -0.06 | -0.25% | 22.8524 | 22.9434 | 22.7729 | 0 |
| Oct 10 2024 | 22.98 | 0.35 | 1.55% | 22.899 | 22.9912 | 22.7871 | 0 |
| Oct 09 2024 | 22.6302 | -0.39 | -1.68% | 22.6345 | 22.7104 | 22.5121 | 0 |
| Oct 08 2024 | 23.017 | -0.98 | -4.07% | 23.1408 | 23.1511 | 22.9725 | 0 |
| Oct 07 2024 | 23.9941 | 0.50 | 2.11% | 24.0254 | 24.0975 | 23.9348 | 0 |
| Oct 04 2024 | 23.4982 | 0.44 | 1.90% | 23.4294 | 23.5024 | 23.3659 | 0 |
