We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735336800 | 55.868584 | -0.28 | -0.50 | 55.926372 | 55.952111 | 55.655665 | 0 |
| 1735250400 | 56.146652 | -0.32 | -0.57 | 56.073582 | 56.228829 | 56.059687 | 0 |
| 1735077600 | 56.466596 | -0.04 | -0.08 | 56.251338 | 56.519541 | 56.197303 | 0 |
| 1734991200 | 56.511582 | 0.37 | 0.66 | 56.108571 | 56.568665 | 56.069216 | 0 |
| 1734732000 | 56.139303 | -0.08 | -0.14 | 55.576488 | 56.364592 | 55.523238 | 0 |
| 1734645600 | 56.215627 | 0.55 | 0.99 | 56.484186 | 56.502239 | 56.105753 | 0 |
| 1734559200 | 55.666717 | -1.31 | -2.29 | 57.256098 | 57.31386 | 55.617787 | 0 |
| 1734472800 | 56.973019 | -1.78 | -3.03 | 56.965806 | 57.092627 | 56.782413 | 0 |
| 1734386400 | 58.755305 | 0.03 | 0.06 | 58.779153 | 58.934176 | 58.716892 | 0 |
| 1734127200 | 58.721037 | 0.39 | 0.67 | 58.888953 | 58.977086 | 58.623885 | 0 |
| 1734040800 | 58.328981 | -0.54 | -0.92 | 58.580088 | 58.661433 | 58.316745 | 0 |
| 1733954400 | 58.868914 | 0.53 | 0.92 | 58.78739 | 58.973148 | 58.62482 | 0 |
| 1733868000 | 58.334332 | -0.24 | -0.42 | 58.704457 | 58.731447 | 58.291316 | 0 |
| 1733781600 | 58.578478 | -0.03 | -0.05 | 58.811139 | 59.019057 | 58.567236 | 0 |
| 1733522400 | 58.609598 | -0.37 | -0.62 | 58.782078 | 58.803545 | 58.524521 | 0 |
| 1733436000 | 58.975705 | 0.37 | 0.63 | 58.895517 | 59.10167 | 58.840707 | 0 |
| 1733349600 | 58.60419 | 0.36 | 0.61 | 58.477344 | 58.724717 | 58.396021 | 0 |
| 1733263200 | 58.249025 | 0.2 | 0.35 | 58.090618 | 58.255257 | 57.474377 | 0 |
| 1733176800 | 58.046037 | 0.39 | 0.68 | 57.839654 | 58.095651 | 57.778755 | 0 |
| 1732917600 | 57.653045 | -0.04 | -0.06 | 57.092197 | 57.708273 | 57.047353 | 0 |
| 1732744800 | 57.688255 | -0.61 | -1.05 | 58.019505 | 58.0492 | 57.494375 | 0 |
| 1732658400 | 58.29973 | -0.23 | -0.40 | 58.387928 | 58.39339 | 58.183731 | 0 |
| 1732572000 | 58.53287 | 0.12 | 0.20 | 58.718363 | 58.73161 | 58.311037 | 0 |
| 1732312800 | 58.417783 | 0.61 | 1.06 | 58.193111 | 58.436197 | 58.114291 | 0 |
| 1732226400 | 57.807045 | -0.12 | -0.20 | 57.695036 | 57.904495 | 57.47015 | 0 |
| 1732140000 | 57.924016 | -0.3 | -0.51 | 57.985555 | 58.005619 | 57.593041 | 0 |
| 1732053600 | 58.221966 | 0.27 | 0.46 | 57.930641 | 58.305015 | 57.849714 | 0 |
| 1731967200 | 57.953015 | 0.7 | 1.22 | 57.605406 | 57.985461 | 57.562779 | 0 |
| 1731708000 | 57.255716 | -0.17 | -0.30 | 57.543035 | 57.54659 | 57.129955 | 0 |
| 1731621600 | 57.430578 | -0.21 | -0.37 | 57.668317 | 57.729034 | 57.393385 | 0 |
| 1731535200 | 57.644439 | -0.59 | -1.01 | 58.01825 | 58.01825 | 57.498264 | 0 |
| 1731448800 | 58.23449 | -0.7 | -1.19 | 58.279058 | 58.418572 | 57.943801 | 0 |
| 1731362400 | 58.935194 | -0.62 | -1.04 | 59.123757 | 59.148945 | 58.69054 | 0 |
| 1731103200 | 59.55588 | -0.71 | -1.17 | 59.801291 | 59.883872 | 59.325682 | 0 |
| 1731016800 | 60.261262 | 0.6 | 1.00 | 60.083416 | 60.322208 | 59.985123 | 0 |
| 1730930400 | 59.666208 | -0.39 | -0.64 | 59.380324 | 59.768289 | 58.938525 | 0 |
| 1730844000 | 60.052678 | 0.73 | 1.23 | 59.792966 | 60.132903 | 59.741028 | 0 |
| 1730757600 | 59.322017 | 0.21 | 0.35 | 59.524437 | 59.592132 | 59.221601 | 0 |
| 1730494800 | 59.114631 | 0.22 | 0.38 | 59.525502 | 59.63866 | 59.071955 | 0 |
| 1730408400 | 58.892014 | -0.51 | -0.86 | 59.25118 | 59.262552 | 58.654913 | 0 |
| 1730322000 | 59.401772 | -0.67 | -1.11 | 59.491797 | 59.692871 | 59.327768 | 0 |
| 1730235600 | 60.068179 | 0.02 | 0.04 | 59.876664 | 60.123531 | 59.773818 | 0 |
| 1730149200 | 60.045728 | 0.13 | 0.22 | 59.607093 | 60.152308 | 59.498396 | 0 |
| 1729890000 | 59.912221 | -0.12 | -0.20 | 60.111332 | 60.311379 | 59.852926 | 0 |
| 1729803600 | 60.030276 | -0.02 | -0.03 | 60.134404 | 60.134749 | 59.750316 | 0 |
| 1729717200 | 60.04668 | -0.34 | -0.56 | 59.988966 | 60.195333 | 59.706511 | 0 |
| 1729630800 | 60.38207 | -0.55 | -0.90 | 60.32928 | 60.479197 | 60.228826 | 0 |
| 1729544400 | 60.929834 | -0.25 | -0.41 | 60.89077 | 61.091121 | 60.670522 | 0 |
| 1729285200 | 61.180373 | 0.2 | 0.33 | 61.277692 | 61.3495 | 61.149533 | 0 |
| 1729198800 | 60.977547 | 0.09 | 0.15 | 60.807889 | 61.194545 | 60.653657 | 0 |
| 1729112400 | 60.883311 | 0.38 | 0.62 | 60.803279 | 60.953745 | 60.723539 | 0 |
| 1729026000 | 60.507159 | -0.64 | -1.04 | 61.096772 | 61.138361 | 60.450897 | 0 |
| 1728939600 | 61.144088 | 0.18 | 0.29 | 60.846727 | 61.196026 | 60.792716 | 0 |
| 1728680400 | 60.96824 | 0.47 | 0.78 | 60.621821 | 61.026334 | 60.537075 | 0 |
| 1728594000 | 60.493843 | -0.2 | -0.33 | 60.412135 | 60.538077 | 60.149024 | 0 |
| 1728507600 | 60.692757 | -0.07 | -0.12 | 60.416981 | 60.784653 | 60.341029 | 0 |
| 1728421200 | 60.767012 | 0.76 | 1.27 | 60.598766 | 60.837682 | 60.519961 | 0 |
| 1728334800 | 60.003253 | -0.43 | -0.72 | 60.219138 | 60.331716 | 59.849849 | 0 |
| 1728075600 | 60.436031 | 0.16 | 0.27 | 60.34101 | 60.497151 | 60.107631 | 0 |
| 1727989200 | 60.275535 | -0.65 | -1.07 | 60.058131 | 60.413716 | 59.977538 | 0 |
| 1727902800 | 60.929365 | 0.11 | 0.17 | 60.927819 | 61.095461 | 60.652142 | 0 |
| 1727816400 | 60.823319 | -0.19 | -0.32 | 61.399096 | 61.404934 | 60.455624 | 0 |
| 1727730000 | 61.017454 | -1.23 | -1.97 | 61.212742 | 61.23974 | 60.702458 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
