We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722027600 | 36.717159 | 0.37 | 1.03 | 36.622678 | 36.776877 | 36.576972 | 0 |
| 1721941200 | 36.342402 | -0.11 | -0.30 | 36.286163 | 36.605612 | 36.237354 | 0 |
| 1721854800 | 36.45342 | -0.53 | -1.44 | 36.777033 | 36.799977 | 36.42337 | 0 |
| 1721768400 | 36.987314 | -0.19 | -0.51 | 37.045326 | 37.08008 | 36.946421 | 0 |
| 1721682000 | 37.17846 | 0.3 | 0.81 | 37.057948 | 37.199803 | 37.004841 | 0 |
| 1721422800 | 36.878299 | -0.29 | -0.79 | 36.994879 | 37.087785 | 36.851548 | 0 |
| 1721336400 | 37.172268 | -0.21 | -0.57 | 37.51512 | 37.539375 | 37.094108 | 0 |
| 1721250000 | 37.383929 | -0.48 | -1.27 | 37.578774 | 37.593063 | 37.343271 | 0 |
| 1721163600 | 37.864919 | 0.16 | 0.42 | 37.759528 | 37.885279 | 37.657694 | 0 |
| 1721077200 | 37.704879 | -0.35 | -0.93 | 37.840352 | 37.854392 | 37.661345 | 0 |
| 1720818000 | 38.057606 | 0.23 | 0.61 | 37.970868 | 38.162667 | 37.931728 | 0 |
| 1720731600 | 37.827278 | 0.24 | 0.63 | 37.743742 | 38.005926 | 37.735755 | 0 |
| 1720645200 | 37.591328 | 0.22 | 0.58 | 37.522786 | 37.598612 | 37.456825 | 0 |
| 1720558800 | 37.37605 | 0.16 | 0.42 | 37.268192 | 37.414906 | 37.243425 | 0 |
| 1720472400 | 37.218832 | -0 | -0.01 | 37.258596 | 37.299164 | 37.171029 | 0 |
| 1720213200 | 37.221714 | 0.06 | 0.15 | 37.234071 | 37.29826 | 36.978006 | 0 |
| 1720040400 | 37.165112 | 0.44 | 1.21 | 36.911191 | 37.24523 | 36.880078 | 0 |
| 1719954000 | 36.720844 | 0.07 | 0.20 | 36.529949 | 36.726433 | 36.512196 | 0 |
| 1719867600 | 36.647036 | 0.07 | 0.19 | 36.730084 | 36.808241 | 36.598872 | 0 |
| 1719608400 | 36.576737 | -0 | -0.01 | 36.782383 | 36.816752 | 36.526671 | 0 |
| 1719522000 | 36.57969 | 0.08 | 0.23 | 36.658544 | 36.715256 | 36.512904 | 0 |
| 1719435600 | 36.496 | -0.12 | -0.32 | 36.571357 | 36.589307 | 36.453646 | 0 |
| 1719349200 | 36.613452 | -0.1 | -0.28 | 36.675311 | 36.686369 | 36.503403 | 0 |
| 1719262800 | 36.715629 | 0.09 | 0.25 | 36.703274 | 36.917414 | 36.665911 | 0 |
| 1719003600 | 36.625837 | -0.18 | -0.48 | 36.703942 | 36.746018 | 36.580514 | 0 |
| 1718917200 | 36.800852 | 0.1 | 0.28 | 36.951112 | 36.969653 | 36.62709 | 0 |
| 1718744400 | 36.699142 | 0.28 | 0.77 | 36.538095 | 36.755382 | 36.519023 | 0 |
| 1718658000 | 36.419741 | 0.26 | 0.73 | 36.242021 | 36.455643 | 36.186222 | 0 |
| 1718398800 | 36.156905 | 0.05 | 0.14 | 36.105963 | 36.174957 | 35.987617 | 0 |
| 1718312400 | 36.108084 | -0.09 | -0.24 | 36.214656 | 36.331889 | 36.00226 | 0 |
| 1718226000 | 36.194558 | 0.27 | 0.74 | 35.973834 | 36.411452 | 35.973834 | 0 |
| 1718139600 | 35.929384 | -0.5 | -1.36 | 35.907567 | 35.961364 | 35.7717 | 0 |
| 1718053200 | 36.424407 | 0.2 | 0.55 | 36.366076 | 36.45522 | 36.260183 | 0 |
| 1717794000 | 36.225997 | -0.26 | -0.72 | 36.658537 | 36.663708 | 36.203649 | 0 |
| 1717707600 | 36.489501 | 0.06 | 0.15 | 36.457376 | 36.533272 | 36.394896 | 0 |
| 1717621200 | 36.434246 | 0.58 | 1.61 | 36.166522 | 36.441163 | 36.155231 | 0 |
| 1717534800 | 35.856061 | -0.37 | -1.01 | 35.779244 | 35.904181 | 35.664559 | 0 |
| 1717448400 | 36.223533 | 0.35 | 0.98 | 36.32629 | 36.352133 | 36.032288 | 0 |
| 1717189200 | 35.871133 | -0.36 | -1.01 | 35.845995 | 35.952869 | 35.633792 | 0 |
| 1717102800 | 36.235476 | -0.02 | -0.05 | 36.056822 | 36.344479 | 36.05641 | 0 |
| 1717016400 | 36.253964 | -0.57 | -1.56 | 36.382065 | 36.391157 | 36.194673 | 0 |
| 1716930000 | 36.827027 | -0.13 | -0.34 | 36.972839 | 2100000 | 1.16 | 0 |
| 1716584400 | 36.953347 | 0.08 | 0.21 | 36.892633 | 37.052271 | 36.872651 | 0 |
| 1716498000 | 36.875619 | -0.3 | -0.82 | 37.327057 | 37.34308 | 36.814498 | 0 |
| 1716411600 | 37.179743 | -0.18 | -0.47 | 37.334573 | 37.36708 | 37.114044 | 0 |
| 1716325200 | 37.355948 | -0.24 | -0.63 | 37.395726 | 37.457455 | 37.279733 | 0 |
| 1716238800 | 37.592602 | -0.19 | -0.50 | 37.584878 | 37.690643 | 37.541237 | 0 |
| 1715979600 | 37.782828 | 0.15 | 0.41 | 37.610694 | 37.872618 | 37.570002 | 0 |
| 1715893200 | 37.628653 | 0.43 | 1.15 | 37.552637 | 37.703372 | 37.431287 | 0 |
| 1715806800 | 37.200697 | 0.3 | 0.81 | 36.881431 | 37.219198 | 36.881431 | 0 |
| 1715720400 | 36.900852 | -0.01 | -0.04 | 36.849635 | 36.933757 | 36.737793 | 0 |
| 1715634000 | 36.914536 | 0.36 | 0.99 | 36.835428 | 37.055891 | 36.834658 | 0 |
| 1715374800 | 36.551767 | 0.19 | 0.53 | 36.688409 | 36.721946 | 36.530307 | 0 |
| 1715288400 | 36.358208 | 0.12 | 0.33 | 36.231652 | 36.374923 | 36.189012 | 0 |
| 1715202000 | 36.239925 | -0.06 | -0.18 | 36.073758 | 36.261163 | 36.046585 | 0 |
| 1715115600 | 36.304146 | -0.23 | -0.63 | 36.34278 | 36.422321 | 36.275043 | 0 |
| 1715029200 | 36.533826 | 0.02 | 0.05 | 36.576371 | 36.594427 | 36.456828 | 0 |
| 1714770000 | 36.516605 | 0.25 | 0.70 | 36.237063 | 36.585494 | 36.236164 | 0 |
| 1714683600 | 36.262412 | 0.98 | 2.78 | 35.842314 | 36.32101 | 35.73084 | 0 |
| 1714597200 | 35.282313 | 0.08 | 0.24 | 35.173227 | 35.588856 | 35.171051 | 0 |
| 1714510800 | 35.199241 | -0.56 | -1.57 | 35.615761 | 35.615761 | 35.199241 | 0 |
| 1714424400 | 35.758893 | 0.41 | 1.16 | 35.65953 | 35.783925 | 35.595156 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
