We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734645600 | 24.671667 | -0.16 | -0.63 | 24.922663 | 25.024978 | 24.494375 | 0 |
| 1734559200 | 24.826846 | -0.92 | -3.58 | 25.796876 | 25.823195 | 24.825516 | 0 |
| 1734472800 | 25.748637 | -0.9 | -3.39 | 25.760964 | 25.925638 | 25.690632 | 0 |
| 1734386400 | 26.65079 | -0.13 | -0.50 | 26.767486 | 26.892201 | 26.648492 | 0 |
| 1734127200 | 26.784118 | -0.08 | -0.30 | 26.890836 | 26.901272 | 26.739626 | 0 |
| 1734040800 | 26.86407 | -0.1 | -0.35 | 26.920228 | 27.120795 | 26.852809 | 0 |
| 1733954400 | 26.959202 | -0.06 | -0.23 | 26.998514 | 27.147184 | 26.90781 | 0 |
| 1733868000 | 27.020171 | -0.33 | -1.19 | 27.256664 | 27.258176 | 26.949162 | 0 |
| 1733781600 | 27.345561 | 0 | 0.02 | 27.305235 | 27.432601 | 27.282926 | 0 |
| 1733522400 | 27.34099 | -0.02 | -0.09 | 27.346365 | 27.462788 | 27.247588 | 0 |
| 1733436000 | 27.364437 | -0.08 | -0.31 | 27.435133 | 27.451282 | 27.257042 | 0 |
| 1733349600 | 27.449357 | -0.06 | -0.20 | 27.453204 | 27.484563 | 27.36411 | 0 |
| 1733263200 | 27.504396 | -0.12 | -0.43 | 27.593542 | 27.690378 | 27.477316 | 0 |
| 1733176800 | 27.622636 | -0.3 | -1.08 | 27.873094 | 27.87764 | 27.54557 | 0 |
| 1732917600 | 27.923071 | -0.09 | -0.31 | 28.022161 | 28.135849 | 27.91463 | 0 |
| 1732744800 | 28.010408 | 0.21 | 0.75 | 27.876917 | 28.145439 | 27.876825 | 0 |
| 1732658400 | 27.801384 | 0.08 | 0.27 | 27.769839 | 27.809569 | 27.563976 | 0 |
| 1732572000 | 27.725636 | 0.29 | 1.07 | 27.55917 | 27.823584 | 27.558832 | 0 |
| 1732312800 | 27.43253 | 0.19 | 0.70 | 27.286602 | 27.463022 | 27.266429 | 0 |
| 1732226400 | 27.24157 | 0.11 | 0.39 | 27.18756 | 27.342581 | 27.082298 | 0 |
| 1732140000 | 27.135863 | -0.16 | -0.58 | 27.237339 | 27.237339 | 26.991545 | 0 |
| 1732053600 | 27.29357 | 0.15 | 0.55 | 27.090243 | 27.325704 | 26.967825 | 0 |
| 1731967200 | 27.145433 | 0.1 | 0.38 | 26.956003 | 27.16164 | 26.899835 | 0 |
| 1731708000 | 27.041749 | 0.08 | 0.28 | 26.993242 | 27.0719 | 26.853218 | 0 |
| 1731621600 | 26.965738 | -0.21 | -0.77 | 27.250705 | 27.250705 | 26.958403 | 0 |
| 1731535200 | 27.174662 | 0 | 0.00 | 27.125782 | 27.356509 | 27.108457 | 0 |
| 1731448800 | 27.174567 | -0.35 | -1.27 | 27.492033 | 27.502563 | 27.156957 | 0 |
| 1731362400 | 27.524643 | -0.11 | -0.41 | 27.630179 | 27.771299 | 27.521439 | 0 |
| 1731103200 | 27.637776 | 0.2 | 0.73 | 27.416788 | 27.674557 | 27.385886 | 0 |
| 1731016800 | 27.438769 | 0.26 | 0.96 | 27.294904 | 27.477986 | 27.204508 | 0 |
| 1730930400 | 27.176862 | -0.48 | -1.75 | 27.696819 | 27.696819 | 26.87613 | 0 |
| 1730844000 | 27.659558 | 0.33 | 1.21 | 27.364629 | 27.662753 | 27.219103 | 0 |
| 1730757600 | 27.329131 | 0.25 | 0.91 | 27.180435 | 27.426562 | 27.161426 | 0 |
| 1730494800 | 27.083219 | -0.21 | -0.78 | 27.385832 | 27.516538 | 27.078288 | 0 |
| 1730408400 | 27.295305 | -0.46 | -1.64 | 27.647939 | 27.658896 | 27.270204 | 0 |
| 1730322000 | 27.751452 | 0.02 | 0.09 | 27.669245 | 27.974522 | 27.658606 | 0 |
| 1730235600 | 27.726972 | -0.12 | -0.42 | 27.751071 | 27.838217 | 27.65695 | 0 |
| 1730149200 | 27.842531 | 0.15 | 0.54 | 27.793093 | 28.012488 | 27.793093 | 0 |
| 1729890000 | 27.692027 | -0.29 | -1.05 | 28.014351 | 28.170776 | 27.688945 | 0 |
| 1729803600 | 27.984967 | -0.06 | -0.21 | 28.091875 | 28.104416 | 27.913325 | 0 |
| 1729717200 | 28.043326 | 0.14 | 0.50 | 27.825059 | 28.058336 | 27.80304 | 0 |
| 1729630800 | 27.904217 | -0.02 | -0.06 | 27.823527 | 27.997464 | 27.79069 | 0 |
| 1729544400 | 27.921623 | -0.59 | -2.08 | 28.369807 | 28.381891 | 27.902384 | 0 |
| 1729285200 | 28.514312 | 0.16 | 0.57 | 28.371311 | 28.525731 | 28.320142 | 0 |
| 1729198800 | 28.353333 | -0.13 | -0.47 | 28.604473 | 28.604473 | 28.271882 | 0 |
| 1729112400 | 28.487934 | 0.35 | 1.25 | 28.258135 | 28.523473 | 28.223292 | 0 |
| 1729026000 | 28.135775 | 0.08 | 0.29 | 28.025524 | 28.352654 | 28.024978 | 0 |
| 1728939600 | 28.054925 | 0.07 | 0.26 | 27.922823 | 28.093261 | 27.815913 | 0 |
| 1728680400 | 27.98303 | 0.22 | 0.78 | 27.723465 | 27.99073 | 27.710305 | 0 |
| 1728594000 | 27.766091 | -0.13 | -0.47 | 27.87897 | 27.927069 | 27.65703 | 0 |
| 1728507600 | 27.897803 | -0.01 | -0.05 | 27.875881 | 27.932609 | 27.768307 | 0 |
| 1728421200 | 27.912088 | -0.06 | -0.23 | 27.964952 | 28.008076 | 27.815041 | 0 |
| 1728334800 | 27.97647 | -0.27 | -0.97 | 28.133512 | 28.15782 | 27.851557 | 0 |
| 1728075600 | 28.251314 | -0.09 | -0.30 | 28.399362 | 28.399583 | 28.047975 | 0 |
| 1727989200 | 28.336742 | -0.25 | -0.88 | 28.489791 | 28.496533 | 28.250223 | 0 |
| 1727902800 | 28.588835 | -0.06 | -0.21 | 28.593774 | 28.632374 | 28.433861 | 0 |
| 1727816400 | 28.648907 | -0.15 | -0.51 | 28.801863 | 28.905516 | 28.511574 | 0 |
| 1727730000 | 28.795701 | 0.04 | 0.14 | 28.589538 | 28.806223 | 28.541774 | 0 |
| 1727470800 | 28.755549 | 0.05 | 0.17 | 28.862828 | 28.981829 | 28.744121 | 0 |
| 1727384400 | 28.706701 | 0.01 | 0.04 | 28.962685 | 28.963634 | 28.665096 | 0 |
| 1727298000 | 28.69653 | -0.19 | -0.65 | 28.827364 | 28.927859 | 28.640602 | 0 |
| 1727211600 | 28.885552 | 0.02 | 0.07 | 28.874663 | 28.9503 | 28.717732 | 0 |
| 1727125200 | 28.865173 | 0.29 | 1.00 | 28.630586 | 28.899133 | 28.62312 | 0 |
| 1726866000 | 28.579157 | -0.46 | -1.60 | 28.663354 | 28.693916 | 28.558885 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
