Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ERET Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24 2024 | 25.7947 | -0.41 | -1.57% | 26.031 | 26.2317 | 25.7429 | 0 |
| Jul 23 2024 | 26.2068 | -0.04 | -0.15% | 26.2167 | 26.2877 | 26.0775 | 0 |
| Jul 22 2024 | 26.2454 | 0.26 | 1.00% | 26.1554 | 26.2758 | 25.938 | 0 |
| Jul 19 2024 | 25.9861 | -0.09 | -0.35% | 26.035 | 26.0793 | 25.9187 | 0 |
| Jul 18 2024 | 26.0785 | -0.24 | -0.92% | 26.3737 | 26.5488 | 26.0029 | 0 |
| Jul 17 2024 | 26.3202 | 0.11 | 0.41% | 26.1085 | 26.5281 | 26.0619 | 0 |
| Jul 16 2024 | 26.2121 | 0.21 | 0.79% | 26.0259 | 26.2264 | 25.968 | 0 |
| Jul 15 2024 | 26.0054 | 0.06 | 0.21% | 25.9661 | 26.0728 | 25.9008 | 0 |
| Jul 12 2024 | 25.9501 | 0.31 | 1.21% | 25.8265 | 26.0754 | 25.7782 | 0 |
| Jul 11 2024 | 25.6399 | 0.52 | 2.08% | 25.1412 | 25.7434 | 25.1412 | 0 |
| Jul 10 2024 | 25.1174 | 0.24 | 0.98% | 24.9994 | 25.1331 | 24.944 | 0 |
| Jul 09 2024 | 24.8727 | 0.02 | 0.09% | 24.8553 | 24.9381 | 24.6851 | 0 |
| Jul 08 2024 | 24.8502 | -0.02 | -0.08% | 24.8489 | 24.9242 | 24.779 | 0 |
| Jul 05 2024 | 24.8702 | 0.11 | 0.45% | 24.8415 | 24.901 | 24.7294 | 0 |
| Jul 03 2024 | 24.7595 | 0.07 | 0.29% | 24.7086 | 24.8939 | 24.7045 | 0 |
| Jul 02 2024 | 24.6875 | 0.13 | 0.52% | 24.476 | 24.7043 | 24.4632 | 0 |
| Jul 01 2024 | 24.5596 | -0.14 | -0.57% | 24.7745 | 24.7749 | 24.4493 | 0 |
| Jun 28 2024 | 24.7016 | 0.19 | 0.78% | 24.5743 | 24.7145 | 24.5365 | 0 |
| Jun 27 2024 | 24.5108 | 0.18 | 0.76% | 24.3137 | 24.5112 | 24.3042 | 0 |
| Jun 26 2024 | 24.3261 | -0.16 | -0.66% | 24.388 | 24.4274 | 24.2776 | 0 |
| Jun 25 2024 | 24.4873 | -0.18 | -0.71% | 24.7434 | 24.7434 | 24.4012 | 0 |
| Jun 24 2024 | 24.663 | 0.16 | 0.67% | 24.5531 | 24.8635 | 24.5194 | 0 |
| Jun 21 2024 | 24.4988 | -0.21 | -0.85% | 24.4202 | 24.5159 | 24.3793 | 0 |
| Jun 20 2024 | 24.7099 | 0.09 | 0.37% | 24.6422 | 24.7104 | 24.4884 | 0 |
| Jun 18 2024 | 24.619 | 0.10 | 0.39% | 24.4722 | 24.6319 | 24.4722 | 0 |
| Jun 17 2024 | 24.5232 | -0.03 | -0.14% | 24.4967 | 24.5966 | 24.3551 | 0 |
| Jun 14 2024 | 24.5571 | -0.04 | -0.16% | 24.4674 | 24.5743 | 24.371 | 0 |
| Jun 13 2024 | 24.5974 | 0.02 | 0.07% | 24.5962 | 24.6669 | 24.461 | 0 |
| Jun 12 2024 | 24.5796 | 0.23 | 0.95% | 24.3708 | 24.9798 | 24.3708 | 0 |
| Jun 11 2024 | 24.3482 | -0.45 | -1.81% | 24.3984 | 24.4489 | 24.3061 | 0 |
| Jun 10 2024 | 24.7965 | 0.06 | 0.24% | 24.71 | 24.8829 | 24.5482 | 0 |
| Jun 07 2024 | 24.7377 | -0.35 | -1.41% | 25.0156 | 25.0179 | 24.6627 | 0 |
| Jun 06 2024 | 25.0917 | 0.00 | -0.02% | 25.0406 | 25.1002 | 24.8966 | 0 |
| Jun 05 2024 | 25.0958 | 0.06 | 0.23% | 25.0924 | 25.1467 | 24.9403 | 0 |
| Jun 04 2024 | 25.0393 | 0.15 | 0.61% | 24.81 | 25.1416 | 24.8058 | 0 |
| Jun 03 2024 | 24.8877 | -0.01 | -0.05% | 24.9207 | 24.9871 | 24.7723 | 0 |
| May 31 2024 | 24.8991 | 0.37 | 1.53% | 24.5414 | 24.9016 | 24.5404 | 0 |
| May 30 2024 | 24.525 | 0.38 | 1.59% | 24.1786 | 24.5426 | 24.1782 | 0 |
| May 29 2024 | 24.1402 | -0.33 | -1.35% | 24.3024 | 24.3029 | 24.1127 | 0 |
| May 28 2024 | 24.4718 | -0.11 | -0.43% | 24.6649 | 360,000.00 | 0.13 | 0 |
| May 24 2024 | 24.5786 | 0.07 | 0.28% | 24.5852 | 24.6743 | 24.5633 | 0 |
| May 23 2024 | 24.5101 | -0.50 | -2.02% | 25.1227 | 25.1273 | 24.5008 | 0 |
| May 22 2024 | 25.0147 | -0.22 | -0.89% | 25.1466 | 25.2335 | 24.9617 | 0 |
| May 21 2024 | 25.2391 | -0.05 | -0.18% | 25.2361 | 25.2871 | 25.1809 | 0 |
| May 20 2024 | 25.2853 | -0.15 | -0.60% | 25.4267 | 25.4549 | 25.2764 | 0 |
| May 17 2024 | 25.4376 | 0.02 | 0.09% | 25.3667 | 25.4452 | 25.3338 | 0 |
| May 16 2024 | 25.4155 | -0.04 | -0.16% | 25.5077 | 25.5227 | 25.4145 | 0 |
| May 15 2024 | 25.4571 | 0.33 | 1.31% | 25.1449 | 25.5002 | 25.1449 | 0 |
| May 14 2024 | 25.1288 | 0.15 | 0.59% | 24.9804 | 25.1947 | 24.8754 | 0 |
| May 13 2024 | 24.9815 | 0.09 | 0.36% | 24.9403 | 25.0686 | 24.8891 | 0 |
| May 10 2024 | 24.8918 | -0.10 | -0.38% | 25.061 | 25.0616 | 24.8316 | 0 |
| May 09 2024 | 24.9872 | 0.42 | 1.72% | 24.5443 | 24.9996 | 24.5443 | 0 |
| May 08 2024 | 24.5649 | -0.26 | -1.05% | 24.6625 | 24.664 | 24.5409 | 0 |
| May 07 2024 | 24.8245 | 0.12 | 0.49% | 24.7203 | 24.8967 | 24.7201 | 0 |
| May 06 2024 | 24.7045 | 0.06 | 0.23% | 24.7375 | 24.7911 | 24.6175 | 0 |
| May 03 2024 | 24.6466 | 0.19 | 0.79% | 24.4813 | 24.9188 | 24.4804 | 0 |
| May 02 2024 | 24.4534 | 0.46 | 1.90% | 24.2066 | 24.4966 | 24.101 | 0 |
| May 01 2024 | 23.9966 | 0.05 | 0.21% | 23.9067 | 24.3368 | 23.9067 | 0 |
| Apr 30 2024 | 23.9453 | -0.40 | -1.65% | 24.3622 | 24.3622 | 23.9453 | 0 |
| Apr 29 2024 | 24.3459 | 0.26 | 1.09% | 24.2264 | 24.3867 | 24.2095 | 0 |
| Apr 26 2024 | 24.0835 | -0.09 | -0.39% | 24.1799 | 24.2875 | 24.0826 | 0 |
