ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173499120034.1006120.180.5533.85746934.12331533.8451830
173473200033.9156190.060.1733.57075734.02593233.5331780
173464560033.8568080.180.5333.99286934.00356933.7970580
173455920033.676779-0.55-1.6234.37446534.4189933.6570420
173447280034.231151-0.83-2.3734.14707134.30895434.0876350
173438640035.063846-0.07-0.1935.06558635.15913835.0333590
173412720035.1298540.040.1235.22549135.25065835.0572590
173404080035.087134-0.18-0.5035.18759335.28498835.0788040
173395440035.2627920.140.4135.24160135.31106735.11150
173386800035.11791-0.7-1.9435.29965735.32474535.0949380
173378160035.8139240.822.3535.6963936.00534935.6722320
173352240034.992171-0.07-0.2035.11614735.12596734.9598850
173343600035.0627480.220.6235.04324835.15114235.0067550
173334960034.8457480.030.0834.8557734.90526734.7636650
173326320034.8188230.150.4234.75161634.82163734.419480
173317680034.6736410.190.5634.6063534.69988534.5134770
173291760034.480678-0.06-0.1834.19047534.51212634.1581630
173274480034.542535-0.06-0.1634.70226934.71744934.4317310
173265840034.598302-0.12-0.3434.69215334.69215334.5184660
173257200034.7159890.060.1834.76567234.7928334.5837470
173231280034.6534350.080.2334.55878734.66252834.5063730
173222640034.57339-0.06-0.1734.54519834.63912334.4197180
173214000034.633189-0.1-0.3034.67909834.68805534.4810370
173205360034.7357070.040.1134.59668434.77258534.5567360
173196720034.6981220.51.4734.48385334.72277734.4652270
173170800034.19425-0.07-0.1934.32695734.33000334.1297790
173162160034.26069-0.17-0.5034.40961334.45173534.2445470
173153520034.431229-0.31-0.8834.71749234.71749234.3753540
173144880034.737545-0.58-1.6534.85421634.91618834.6086550
173136240035.318619-0.16-0.4635.4527635.46926235.1777030
173110320035.480162-0.88-2.4335.70016235.80139935.3483730
173101680036.3622560.651.8136.20878636.40903136.1941950
173093040035.715987-0.36-1.0135.51023635.78875935.317530
173084400036.0792620.491.3636.00782236.11930335.934130
173075760035.5941070.230.6635.69919135.79971235.5521550
173049480035.3620760.180.5235.57409635.6517835.3400680
173040840035.177644-0.4-1.1235.32514635.32644534.9926740
173032200035.574529-0.42-1.1735.52132535.69757335.4731520
173023560035.995159-0-0.0136.00245836.03910935.8993310
173014920035.9987230.170.4835.65423536.09151635.5964670
172989000035.8270330.020.0535.95565136.09804335.7815040
172980360035.810665-0.1-0.2935.88904935.8891935.6532120
172971720035.914056-0.23-0.6435.99891536.09077635.7482350
172963080036.14567-0.1-0.2836.0317936.23873736.0220760
172954440036.246872-0.28-0.7736.21484136.35783136.0793080
172928520036.5291880.521.4436.64739336.68184236.4986240
172919880036.011759-0.21-0.5935.98010736.12692235.8903740
172911240036.2258730.280.7736.11698536.30525436.0931820
172902600035.949458-0.81-2.2136.40810936.44715535.9222380
172893960036.760712-0.01-0.0436.65868536.9668836.548950
172868040036.7754060.240.6736.42355436.86163436.3806270
172859400036.532124-0.09-0.2436.55753936.62937936.2495590
172850760036.619978-0.14-0.3836.28152236.69948736.2704310
172842120036.761354-0.7-1.8736.76145536.97397136.6838420
172833480037.46130.190.5037.48294637.61048737.2454950
172807560037.2745620.340.9237.29979737.323137.0648920
172798920036.935498-0.4-1.0636.6119437.07143636.5903350
172790280037.3311620.651.7837.36018837.387737.0991580
172781640036.6789470.350.9736.58599836.72548336.2094370
172773000036.324859-0.58-1.5836.7188636.73056336.1842050
172747080036.908572-0.16-0.4336.96940737.18711236.8796270
172738440037.0697551.263.5236.95201737.11836336.747250
172729800035.810271-0.35-0.9635.8861336.02782435.7835940
172721160036.1574331.083.0835.80473236.19265335.7330190

Your Recent History

Delayed Upgrade Clock