Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732744800 | 131.83276 | -0.6 | -0.45 | 132.43069 | 132.43212 | 131.5133 | 0 |
| 1732658400 | 132.43017 | 0.71 | 0.54 | 131.72207 | 132.51115 | 131.72154 | 0 |
| 1732572000 | 131.72356 | 0.47 | 0.36 | 131.25652 | 132.42109 | 131.22583 | 0 |
| 1732312800 | 131.25492 | 0.39 | 0.30 | 130.86298 | 131.37603 | 130.73869 | 0 |
| 1732226400 | 130.86366 | 0.92 | 0.71 | 129.94001 | 131.17263 | 129.49374 | 0 |
| 1732140000 | 129.93867 | 0.08 | 0.06 | 129.8589 | 130.01433 | 128.68471 | 0 |
| 1732053600 | 129.85933 | 0.44 | 0.34 | 129.41424 | 129.99751 | 128.51827 | 0 |
| 1731967200 | 129.41745 | 0.51 | 0.40 | 128.90534 | 129.75345 | 128.8244 | 0 |
| 1731708000 | 128.90647 | -1.78 | -1.37 | 130.68754 | 130.68761 | 128.53254 | 0 |
| 1731621600 | 130.69061 | -0.75 | -0.57 | 131.44424 | 131.66215 | 130.53604 | 0 |
| 1731535200 | 131.44478 | 0.06 | 0.05 | 131.38362 | 131.97079 | 131.05873 | 0 |
| 1731448800 | 131.38399 | -0.43 | -0.33 | 131.81756 | 132.02894 | 130.90513 | 0 |
| 1731362400 | 131.81835 | 0.28 | 0.22 | 131.53463 | 132.12278 | 131.50216 | 0 |
| 1731103200 | 131.53519 | 0.56 | 0.43 | 130.9696 | 131.89187 | 130.96951 | 0 |
| 1731016800 | 130.97021 | 1.07 | 0.83 | 129.89855 | 131.17533 | 129.89851 | 0 |
| 1730930400 | 129.89819 | 3.22 | 2.55 | 126.67875 | 130.05506 | 126.67867 | 0 |
| 1730844000 | 126.67329 | 1.54 | 1.23 | 125.13092 | 126.68351 | 125.1308 | 0 |
| 1730757600 | 125.13104 | -0.33 | -0.26 | 125.45782 | 125.79058 | 124.80635 | 0 |
| 1730494800 | 125.45926 | 0.68 | 0.54 | 124.78161 | 126.36529 | 124.7815 | 0 |
| 1730408400 | 124.78092 | -2.39 | -1.88 | 127.16528 | 127.16531 | 124.73497 | 0 |
| 1730322000 | 127.16731 | -0.38 | -0.30 | 127.54488 | 127.98923 | 127.08624 | 0 |
| 1730235600 | 127.54557 | 0.19 | 0.15 | 127.35892 | 127.84894 | 126.85625 | 0 |
| 1730149200 | 127.35994 | 0.32 | 0.25 | 127.04206 | 127.83369 | 127.04191 | 0 |
| 1729890000 | 127.04211 | -0.02 | -0.01 | 127.0614 | 128.24768 | 126.8575 | 0 |
| 1729803600 | 127.06093 | 0.34 | 0.27 | 126.72233 | 127.23938 | 126.54061 | 0 |
| 1729717200 | 126.7216 | -1.14 | -0.89 | 127.85964 | 127.85968 | 125.95498 | 0 |
| 1729630800 | 127.86101 | -0.18 | -0.14 | 128.04347 | 128.1411 | 127.2832 | 0 |
| 1729544400 | 128.04526 | -0.28 | -0.22 | 128.32426 | 128.32444 | 127.40741 | 0 |
| 1729285200 | 128.32623 | 0.43 | 0.33 | 127.89986 | 128.48446 | 127.8996 | 0 |
| 1729198800 | 127.89968 | -0.09 | -0.07 | 127.99478 | 128.71805 | 127.86586 | 0 |
| 1729112400 | 127.99374 | 0.6 | 0.47 | 127.39045 | 128.06801 | 127.27067 | 0 |
| 1729026000 | 127.39086 | -1.01 | -0.79 | 128.40166 | 128.63914 | 127.18202 | 0 |
| 1728939600 | 128.40195 | 1.03 | 0.81 | 127.37459 | 128.65026 | 127.37455 | 0 |
| 1728680400 | 127.37533 | 0.74 | 0.59 | 126.6336 | 127.53378 | 126.45565 | 0 |
| 1728594000 | 126.63424 | -0.25 | -0.20 | 126.88545 | 126.96635 | 126.28062 | 0 |
| 1728507600 | 126.88664 | 0.88 | 0.70 | 126.00567 | 126.99642 | 125.88541 | 0 |
| 1728421200 | 126.0062 | 1.25 | 1.00 | 124.75393 | 126.14059 | 124.7539 | 0 |
| 1728334800 | 124.75359 | -1.16 | -0.92 | 125.90758 | 125.90763 | 124.54639 | 0 |
| 1728075600 | 125.90968 | 1.12 | 0.90 | 124.78827 | 125.95968 | 124.78805 | 0 |
| 1727989200 | 124.78699 | -0.21 | -0.17 | 124.99366 | 125.18989 | 124.29149 | 0 |
| 1727902800 | 124.99474 | -0 | -0.00 | 124.9975 | 125.25497 | 124.26101 | 0 |
| 1727816400 | 124.9979 | -1.21 | -0.96 | 126.21086 | 126.21087 | 124.39529 | 0 |
| 1727730000 | 126.2116 | 0.52 | 0.41 | 125.68982 | 126.27096 | 124.91857 | 0 |
| 1727470800 | 125.69141 | -0.16 | -0.13 | 125.85266 | 126.25278 | 125.43368 | 0 |
| 1727384400 | 125.85287 | 0.52 | 0.41 | 125.3364 | 126.34234 | 125.3113 | 0 |
| 1727298000 | 125.33545 | -0.66 | -0.53 | 125.56025 | 125.7907 | 125.13416 | 0 |
| 1727211600 | 125.99949 | 0.28 | 0.22 | 125.71837 | 126.03594 | 125.27475 | 0 |
| 1727125200 | 125.71791 | 0.33 | 0.26 | 125.38952 | 125.87874 | 125.38941 | 0 |
| 1726866000 | 125.38984 | -0.28 | -0.22 | 125.66651 | 125.67093 | 124.75489 | 0 |
| 1726779600 | 125.66835 | 2.14 | 1.73 | 123.54009 | 126.06215 | 123.53982 | 0 |
| 1726693200 | 123.53094 | -0.34 | -0.27 | 123.86846 | 125.11833 | 123.47379 | 0 |
| 1726606800 | 123.86794 | 0.07 | 0.06 | 123.79665 | 124.64376 | 123.43002 | 0 |
| 1726520400 | 123.7946 | 0.25 | 0.20 | 123.54342 | 123.85947 | 123.14218 | 0 |
| 1726261200 | 123.54516 | 0.74 | 0.60 | 122.80353 | 123.76905 | 122.80293 | 0 |
| 1726174800 | 122.80297 | 0.95 | 0.78 | 121.85361 | 122.90113 | 121.43462 | 0 |
| 1726088400 | 121.85342 | 1.34 | 1.11 | 120.51031 | 121.98904 | 118.60369 | 0 |
| 1726002000 | 120.51102 | 0.55 | 0.46 | 119.9627 | 120.55981 | 119.33312 | 0 |
| 1725915600 | 119.96159 | 1.42 | 1.20 | 118.54194 | 120.26481 | 118.54179 | 0 |
| 1725656400 | 118.53988 | -2.01 | -1.67 | 120.55471 | 121.03086 | 118.39816 | 0 |
| 1725570000 | 120.55479 | -0.37 | -0.31 | 120.92926 | 121.43502 | 120.02412 | 0 |
| 1725483600 | 120.92921 | -0.3 | -0.24 | 121.22275 | 121.65608 | 120.55559 | 0 |
| 1725397200 | 121.2251 | -2.65 | -2.14 | 123.86545 | 123.86596 | 120.69246 | 0 |
| 1725051600 | 123.87122 | 1.29 | 1.05 | 122.58194 | 123.92009 | 122.41177 | 0 |
| 1724965200 | 122.58051 | 0.08 | 0.07 | 122.49713 | 123.78916 | 122.40576 | 0 |
| 1724878800 | 122.49597 | -0.74 | -0.60 | 123.23504 | 123.24183 | 121.81597 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
