Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ESGU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 28 2025 | 129.9433 | 2.02 | 1.58% | 127.9226 | 130.0324 | 127.4345 | 0 |
| Feb 27 2025 | 127.9221 | -2.06 | -1.59% | 129.9882 | 130.8049 | 127.8718 | 0 |
| Feb 26 2025 | 129.9868 | 0.16 | 0.12% | 129.8314 | 131.1454 | 129.4746 | 0 |
| Feb 25 2025 | 129.8305 | -0.64 | -0.49% | 130.504 | 130.6972 | 128.8895 | 0 |
| Feb 24 2025 | 130.4737 | -0.77 | -0.58% | 131.2036 | 131.8534 | 130.3236 | 0 |
| Feb 21 2025 | 131.2404 | -2.38 | -1.78% | 133.6177 | 133.6177 | 131.1494 | 0 |
| Feb 20 2025 | 133.6179 | -0.52 | -0.39% | 134.1332 | 134.1333 | 132.9072 | 0 |
| Feb 19 2025 | 134.1345 | 0.24 | 0.18% | 133.8934 | 134.187 | 133.4007 | 0 |
| Feb 18 2025 | 133.8945 | 0.41 | 0.31% | 133.4831 | 133.898 | 133.2177 | 0 |
| Feb 14 2025 | 133.4837 | -0.04 | -0.03% | 133.5216 | 133.7476 | 133.3445 | 0 |
| Feb 13 2025 | 133.5244 | 1.33 | 1.00% | 132.1991 | 133.5666 | 132.1459 | 0 |
| Feb 12 2025 | 132.199 | -0.43 | -0.32% | 132.6245 | 132.6249 | 131.1455 | 0 |
| Feb 11 2025 | 132.6281 | 0.04 | 0.03% | 132.5875 | 132.7832 | 132.1348 | 0 |
| Feb 10 2025 | 132.5891 | 0.84 | 0.64% | 131.7477 | 132.7727 | 131.7475 | 0 |
| Feb 07 2025 | 131.7477 | -1.28 | -0.96% | 133.0277 | 133.3855 | 131.6024 | 0 |
| Feb 06 2025 | 133.0234 | 0.33 | 0.25% | 132.6964 | 133.0417 | 132.2141 | 0 |
| Feb 05 2025 | 132.6942 | 0.56 | 0.43% | 132.1307 | 132.716 | 131.4818 | 0 |
| Feb 04 2025 | 132.1319 | 0.78 | 0.59% | 131.3525 | 132.2544 | 131.257 | 0 |
| Feb 03 2025 | 131.353 | -0.99 | -0.74% | 132.327 | 132.3328 | 129.7532 | 0 |
| Jan 31 2025 | 132.3387 | -0.76 | -0.57% | 133.0992 | 134.1439 | 132.1484 | 0 |
| Jan 30 2025 | 133.099 | 0.72 | 0.55% | 132.3752 | 133.4456 | 132.1941 | 0 |
| Jan 29 2025 | 132.375 | -0.65 | -0.49% | 133.0233 | 133.0235 | 131.8052 | 0 |
| Jan 28 2025 | 133.0242 | 1.28 | 0.97% | 131.7449 | 133.1957 | 131.4046 | 0 |
| Jan 27 2025 | 131.7452 | -2.14 | -1.59% | 133.876 | 133.8783 | 130.8239 | 0 |
| Jan 24 2025 | 133.8805 | -0.40 | -0.30% | 134.282 | 134.5109 | 133.6067 | 0 |
| Jan 23 2025 | 134.2808 | 0.64 | 0.48% | 133.6372 | 134.2811 | 133.3634 | 0 |
| Jan 22 2025 | 133.638 | 0.78 | 0.59% | 132.8576 | 133.9767 | 132.8573 | 0 |
| Jan 21 2025 | 132.8578 | 1.23 | 0.94% | 131.6233 | 132.8987 | 131.6231 | 0 |
| Jan 17 2025 | 131.6243 | 1.25 | 0.96% | 130.3799 | 132.0695 | 130.3795 | 0 |
| Jan 16 2025 | 130.3786 | -0.18 | -0.14% | 130.555 | 130.9485 | 130.1887 | 0 |
| Jan 15 2025 | 130.5553 | 2.35 | 1.83% | 128.2132 | 130.8138 | 128.2109 | 0 |
| Jan 14 2025 | 128.2078 | 0.23 | 0.18% | 127.978 | 128.7885 | 127.3948 | 0 |
| Jan 13 2025 | 127.9777 | 0.25 | 0.19% | 127.7286 | 128.028 | 126.5211 | 0 |
| Jan 10 2025 | 127.7317 | -2.02 | -1.55% | 129.7447 | 129.7449 | 127.35 | 0 |
| Jan 08 2025 | 129.747 | 0.26 | 0.20% | 129.4894 | 129.9392 | 128.7845 | 0 |
| Jan 07 2025 | 129.49 | -1.45 | -1.11% | 130.9432 | 131.4966 | 129.0646 | 0 |
| Jan 06 2025 | 130.9432 | 0.73 | 0.56% | 130.2184 | 131.9045 | 130.2177 | 0 |
| Jan 03 2025 | 130.2181 | 1.64 | 1.27% | 128.5857 | 130.3568 | 128.5857 | 0 |
| Jan 02 2025 | 128.5831 | -0.20 | -0.16% | 128.7867 | 130.0149 | 127.7389 | 0 |
| Dec 31 2024 | 128.7868 | -0.54 | -0.42% | 129.3298 | 129.8532 | 128.5065 | 0 |
| Dec 30 2024 | 129.3298 | -1.35 | -1.03% | 130.6765 | 130.6766 | 128.4635 | 0 |
| Dec 27 2024 | 130.6798 | -1.44 | -1.09% | 132.1189 | 132.1189 | 129.8616 | 0 |
| Dec 26 2024 | 132.1188 | -0.06 | -0.04% | 132.1728 | 132.3632 | 131.4579 | 0 |
| Dec 24 2024 | 132.1745 | 1.41 | 1.08% | 130.7632 | 132.176 | 130.7631 | 0 |
| Dec 23 2024 | 130.7635 | 0.91 | 0.70% | 129.8474 | 130.8484 | 129.2319 | 0 |
| Dec 20 2024 | 129.8492 | 1.44 | 1.12% | 128.4097 | 130.9395 | 127.646 | 0 |
| Dec 19 2024 | 128.4126 | -0.13 | -0.10% | 128.5499 | 129.9234 | 128.3942 | 0 |
| Dec 18 2024 | 128.5448 | -4.02 | -3.03% | 132.5607 | 132.9081 | 128.4539 | 0 |
| Dec 17 2024 | 132.5611 | -0.99 | -0.74% | 133.1451 | 133.1464 | 132.236 | 0 |
| Dec 16 2024 | 133.5555 | 0.45 | 0.34% | 133.1036 | 133.799 | 133.1033 | 0 |
| Dec 13 2024 | 133.1035 | -0.05 | -0.04% | 133.1583 | 133.756 | 132.7544 | 0 |
| Dec 12 2024 | 133.1575 | -0.66 | -0.49% | 133.8117 | 133.8123 | 133.1573 | 0 |
| Dec 11 2024 | 133.8137 | 1.11 | 0.84% | 132.7057 | 134.0095 | 132.7055 | 0 |
| Dec 10 2024 | 132.7023 | -0.51 | -0.38% | 133.2143 | 133.3927 | 132.5723 | 0 |
| Dec 09 2024 | 133.2144 | -0.84 | -0.63% | 134.0522 | 134.0525 | 133.1275 | 0 |
| Dec 06 2024 | 134.0545 | 0.36 | 0.27% | 133.6991 | 134.2984 | 133.6987 | 0 |
| Dec 05 2024 | 133.6987 | -0.33 | -0.24% | 134.0259 | 134.1452 | 133.6564 | 0 |
| Dec 04 2024 | 134.0262 | 1.01 | 0.76% | 133.0167 | 134.0886 | 133.0163 | 0 |
| Dec 03 2024 | 133.0152 | 0.09 | 0.07% | 132.9269 | 133.0693 | 132.6027 | 0 |
| Dec 02 2024 | 132.9279 | 0.33 | 0.25% | 132.5916 | 133.0602 | 132.5916 | 0 |
