We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721854800 | 67.09979 | -1.19 | -1.74 | 67.966668 | 68.429902 | 66.979158 | 0 |
| 1721768400 | 68.286546 | -0.23 | -0.34 | 68.129484 | 68.401376 | 67.903325 | 0 |
| 1721682000 | 68.520153 | 0.89 | 1.32 | 68.180702 | 68.617486 | 68.074809 | 0 |
| 1721422800 | 67.627549 | -0.73 | -1.07 | 68.334657 | 68.342162 | 67.522085 | 0 |
| 1721336400 | 68.361595 | -1.11 | -1.60 | 69.716944 | 69.753329 | 68.063079 | 0 |
| 1721250000 | 69.469769 | -1.23 | -1.74 | 70.061472 | 70.462931 | 69.392562 | 0 |
| 1721163600 | 70.702852 | 0.16 | 0.23 | 70.376694 | 70.789099 | 70.153331 | 0 |
| 1721077200 | 70.539826 | -0.04 | -0.05 | 70.742125 | 70.952689 | 70.351574 | 0 |
| 1720818000 | 70.575424 | 0.87 | 1.25 | 70.179808 | 71.005438 | 70.162703 | 0 |
| 1720731600 | 69.707312 | 0.61 | 0.89 | 69.775473 | 70.332004 | 69.464847 | 0 |
| 1720645200 | 69.092443 | 0.5 | 0.73 | 68.925648 | 69.16354 | 68.831636 | 0 |
| 1720558800 | 68.595094 | 0.42 | 0.62 | 68.743941 | 68.836823 | 68.281259 | 0 |
| 1720472400 | 68.174458 | 0.47 | 0.69 | 68.015893 | 68.26382 | 67.649022 | 0 |
| 1720213200 | 67.704181 | 0.35 | 0.52 | 67.673182 | 67.848741 | 67.463628 | 0 |
| 1720040400 | 67.350846 | 0.65 | 0.98 | 66.894902 | 67.622789 | 66.894902 | 0 |
| 1719954000 | 66.697067 | 0.42 | 0.64 | 66.052028 | 66.773512 | 66.052028 | 0 |
| 1719867600 | 66.273397 | -0.57 | -0.86 | 66.704409 | 66.766801 | 66.04904 | 0 |
| 1719608400 | 66.847932 | 0.06 | 0.08 | 67.094682 | 67.384878 | 66.672258 | 0 |
| 1719522000 | 66.792235 | 0.15 | 0.23 | 66.61095 | 66.946057 | 66.519634 | 0 |
| 1719435600 | 66.642035 | -0.04 | -0.06 | 66.569042 | 66.884801 | 66.495728 | 0 |
| 1719349200 | 66.68523 | 0.56 | 0.84 | 66.583305 | 66.700343 | 66.06545 | 0 |
| 1719262800 | 66.128197 | 0.08 | 0.12 | 65.995599 | 66.501735 | 65.91256 | 0 |
| 1719003600 | 66.049364 | -0.64 | -0.95 | 66.193578 | 66.210813 | 65.79035 | 0 |
| 1718917200 | 66.685168 | 0.41 | 0.61 | 66.316136 | 66.689368 | 65.776358 | 0 |
| 1718744400 | 66.278469 | 0.08 | 0.12 | 66.100843 | 66.415075 | 65.860682 | 0 |
| 1718658000 | 66.200165 | 0.1 | 0.16 | 66.123254 | 66.360951 | 65.87965 | 0 |
| 1718398800 | 66.096639 | 0.03 | 0.05 | 65.956984 | 66.214445 | 65.703179 | 0 |
| 1718312400 | 66.062206 | -0.06 | -0.08 | 66.351094 | 66.517528 | 65.725823 | 0 |
| 1718226000 | 66.117929 | -0.35 | -0.53 | 66.947018 | 67.320015 | 66.000737 | 0 |
| 1718139600 | 66.472829 | 0 | 0.00 | 66.090736 | 66.59777 | 65.326087 | 0 |
| 1718053200 | 66.472072 | -0.61 | -0.91 | 66.926371 | 66.98057 | 66.305642 | 0 |
| 1717794000 | 67.085656 | -2.52 | -3.63 | 68.057019 | 69.485412 | 66.84659 | 0 |
| 1717707600 | 69.609463 | 1.53 | 2.24 | 67.893991 | 69.717167 | 67.820041 | 0 |
| 1717621200 | 68.081098 | 1.42 | 2.13 | 66.990859 | 68.094185 | 66.983754 | 0 |
| 1717534800 | 66.662988 | 0.29 | 0.44 | 66.45007 | 66.861309 | 66.177763 | 0 |
| 1717448400 | 66.369094 | 1.22 | 1.87 | 67.508893 | 67.804568 | 65.969986 | 0 |
| 1717189200 | 65.147803 | 0.13 | 0.20 | 65.270669 | 65.273324 | 64.258966 | 0 |
| 1717102800 | 65.014565 | 0.78 | 1.21 | 64.882377 | 65.225468 | 64.674972 | 0 |
| 1717016400 | 64.236919 | -1.15 | -1.76 | 64.571747 | 64.571747 | 64.236919 | 0 |
| 1716930000 | 65.385527 | -0.23 | -0.35 | 65.318631 | 4000000 | 64.815208 | 0 |
| 1716584400 | 65.616527 | 0.95 | 1.47 | 65.040103 | 65.642587 | 64.611138 | 0 |
| 1716498000 | 64.667402 | -1.46 | -2.21 | 66.493724 | 66.563497 | 64.402846 | 0 |
| 1716411600 | 66.127162 | -0.21 | -0.32 | 66.17779 | 66.556371 | 65.957959 | 0 |
| 1716325200 | 66.337764 | -0.82 | -1.22 | 66.749892 | 66.787045 | 66.019451 | 0 |
| 1716238800 | 67.159709 | 0.37 | 0.56 | 66.990671 | 67.252426 | 66.6455 | 0 |
| 1715979600 | 66.785363 | -0.33 | -0.49 | 67.234605 | 67.277978 | 66.556133 | 0 |
| 1715893200 | 67.113336 | -0.72 | -1.06 | 68.234389 | 68.236663 | 67.108479 | 0 |
| 1715806800 | 67.830513 | -0.13 | -0.19 | 68.435167 | 68.485611 | 66.285799 | 0 |
| 1715720400 | 67.962126 | 2.68 | 4.10 | 65.672338 | 69.330305 | 65.626891 | 0 |
| 1715634000 | 65.285261 | 1.83 | 2.88 | 63.960147 | 66.22102 | 63.939003 | 0 |
| 1715374800 | 63.457081 | 0.26 | 0.42 | 63.872604 | 64.161091 | 63.373554 | 0 |
| 1715288400 | 63.194736 | 0.68 | 1.08 | 62.92469 | 63.221916 | 62.532426 | 0 |
| 1715202000 | 62.51716 | -1.06 | -1.66 | 62.799468 | 62.824577 | 62.426244 | 0 |
| 1715115600 | 63.573817 | -0.22 | -0.34 | 64.034111 | 64.079316 | 63.43995 | 0 |
| 1715029200 | 63.791291 | 0.45 | 0.72 | 63.65966 | 63.79234 | 63.303142 | 0 |
| 1714770000 | 63.337767 | 1.56 | 2.52 | 62.564364 | 63.423039 | 62.334752 | 0 |
| 1714683600 | 61.781966 | 1.62 | 2.68 | 61.093388 | 61.806065 | 60.621429 | 0 |
| 1714597200 | 60.166956 | 0.05 | 0.08 | 60.119459 | 60.938907 | 59.741666 | 0 |
| 1714510800 | 60.120611 | -1.22 | -1.99 | 60.889222 | 60.961907 | 60.120611 | 0 |
| 1714424400 | 61.34135 | 0.63 | 1.03 | 61.075733 | 61.415098 | 60.866321 | 0 |
| 1714165200 | 60.715566 | 0.42 | 0.70 | 60.404156 | 60.848181 | 60.286004 | 0 |
| 1714078800 | 60.290575 | 0.17 | 0.28 | 59.095759 | 60.294192 | 58.926906 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
