ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174017520095.80156-0.16-0.1796.84041797.3546995.5512580
174008880095.963410.080.0895.3622296.70006994.8876330
174000240095.882548-0.39-0.4196.1554596.29470395.5314160
173991600096.2757431.241.3196.62567496.6458495.6250860
173957040095.033461.581.6994.70433695.25266194.4061320
173948400093.4558961.191.2993.23333193.72431292.4056550
173939760092.269260.120.1390.56311492.2692690.545050
173931120092.145254-0.07-0.0891.74076992.35388991.7184590
173922480092.2165811.581.7491.93402792.54007191.6904680
173896560090.638204-0.79-0.8691.10435491.73604490.5706930
173887920091.4240661.061.1790.58269391.4271390.5453360
173879280090.3673192.532.8889.96569290.61425389.8679290
173870640087.8387520.570.6587.33439388.34033887.3160570
173862000087.2727870.640.7486.31518687.60489986.2827480
173836080086.634579-1.02-1.1687.97282487.97282486.5250420
173827440087.6502021.481.7287.37119687.96938387.2200710
173818800086.1708150.340.4085.72898186.42013285.4477030
173810160085.8288471.692.0185.15706885.95615384.7664140
173801520084.136139-0.86-1.0283.88519784.57356383.630860
173775600084.9996080.891.0584.80114185.53230184.8011410
173766960084.112661-0.48-0.5784.36218184.38417983.2648820
173758320084.5941890.250.3084.4759384.76829484.2042390
173749680084.3408960.490.5884.18306684.73390683.6130810
173715120083.8542010.440.5283.68923484.14420883.6665430
173706480083.419162-0.38-0.4583.72627583.90811983.3437090
173697840083.7947151.581.9283.86924584.25002583.4248640
173689200082.2125690.350.4282.49535682.74820181.8106260
173680560081.8663960.40.4981.24876181.87090280.9906610
173654640081.465635-1.48-1.7882.12248782.29244481.1310370
173637360082.944763-0.77-0.9282.97729383.03903182.1139630
173628720083.711846-2.3-2.6884.89455485.00227483.4285430
173620080086.0147330.951.1186.12056786.15860885.5399610
173594160085.0677811.061.2684.34692985.14414384.2288540
173585520084.0084340.630.7684.43152184.55645183.3388960
173568240083.376719-0.64-0.7684.11951984.11951983.1358720
173559600084.01293-0.66-0.7883.84812684.42419683.4551860
173533680084.671546-0.55-0.6485.06872385.13317983.8644860
173525040085.2197590.550.6584.58548885.3405584.5722380
173507760084.6711290.20.2384.61446384.72328284.3742340
173499120084.472779-0.04-0.0483.74634584.49794283.6062990
173473200084.5092710.250.3082.83120785.24678482.6892120
173464560084.2552521.231.4883.8879184.45056683.2537640
173455920083.023078-3.37-3.9086.15851886.21405482.7249080
173447280086.3953090.270.3186.17951386.54801285.375260
173438640086.1252681.191.4085.21715586.30209984.8363640
173412720084.93679-0.97-1.1386.3849586.3849584.883910
173404080085.908672-0.81-0.9386.47257686.75068985.8131060
173395440086.7167671.822.1485.73067186.78711685.2474670
173386800084.896579-2.34-2.6886.55639286.88693684.7291120
173378160087.234791-1.8-2.0389.03911389.16738787.0859790
173352240089.0385340.590.6788.61592689.65023488.2639460
173343600088.4479870.860.9987.55371689.50894187.5537160
173334960087.5832860.971.1287.30189387.81727487.1005990
173326320086.6121111.561.8385.39973986.63783785.0530310
173317680085.0540150.610.7384.66646885.25434684.5752210
173291760084.4390280.981.1883.96642484.83878583.932420
173274480083.4565720.390.4783.69623183.69910582.5122010
173265840083.0666230.240.2982.8861683.34295682.7134330
173257200082.8282450.190.2383.58040583.68346482.3236340
173231280082.6412810.550.6781.46112882.80527781.2568920