We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721422800 | 20.765641 | -0.2 | -0.95 | 20.948957 | 20.984115 | 20.75056 | 0 |
| 1721336400 | 20.965764 | -0.29 | -1.35 | 21.258619 | 21.352624 | 20.886395 | 0 |
| 1721250000 | 21.253534 | -0.5 | -2.31 | 21.493276 | 21.531367 | 21.177354 | 0 |
| 1721163600 | 21.756425 | 0.38 | 1.79 | 21.404911 | 21.770134 | 21.34346 | 0 |
| 1721077200 | 21.373133 | -0.49 | -2.23 | 21.616448 | 21.627948 | 21.348005 | 0 |
| 1720818000 | 21.86121 | 0.3 | 1.37 | 21.566167 | 21.938911 | 21.534298 | 0 |
| 1720731600 | 21.564993 | 0.25 | 1.19 | 21.417114 | 21.811758 | 21.415546 | 0 |
| 1720645200 | 21.311001 | 0.32 | 1.53 | 21.122392 | 21.328614 | 21.114181 | 0 |
| 1720558800 | 20.989686 | 0.1 | 0.46 | 20.905902 | 21.054066 | 20.864265 | 0 |
| 1720472400 | 20.893472 | -0.12 | -0.56 | 20.802192 | 20.936381 | 20.798186 | 0 |
| 1720213200 | 21.011346 | 0.06 | 0.27 | 21.068768 | 21.099466 | 20.791704 | 0 |
| 1720040400 | 20.954911 | 0.5 | 2.44 | 20.550597 | 21.000727 | 20.544392 | 0 |
| 1719954000 | 20.456033 | 0.2 | 0.98 | 20.12746 | 20.465632 | 20.114516 | 0 |
| 1719867600 | 20.257445 | 0.03 | 0.15 | 20.252711 | 20.328959 | 20.184169 | 0 |
| 1719608400 | 20.227529 | -0.23 | -1.12 | 20.465359 | 20.487095 | 20.150465 | 0 |
| 1719522000 | 20.457133 | -0.06 | -0.31 | 20.466587 | 20.515574 | 20.392417 | 0 |
| 1719435600 | 20.521502 | -0.07 | -0.32 | 20.523022 | 20.569434 | 20.41551 | 0 |
| 1719349200 | 20.587509 | -0.21 | -0.99 | 20.668901 | 20.670807 | 20.496586 | 0 |
| 1719262800 | 20.792888 | 0.04 | 0.20 | 20.836785 | 21.007468 | 20.78904 | 0 |
| 1719003600 | 20.7515 | -0.37 | -1.77 | 20.776533 | 20.812509 | 20.680047 | 0 |
| 1718917200 | 21.124415 | -0.08 | -0.39 | 21.126167 | 21.129668 | 20.876919 | 0 |
| 1718744400 | 21.207289 | 0.01 | 0.06 | 21.126981 | 21.214694 | 21.066518 | 0 |
| 1718658000 | 21.19386 | 0.08 | 0.40 | 21.022997 | 21.239508 | 20.946026 | 0 |
| 1718398800 | 21.10911 | -0.42 | -1.97 | 21.37217 | 21.381014 | 21.068349 | 0 |
| 1718312400 | 21.532391 | -0.29 | -1.31 | 21.823302 | 21.926783 | 21.45475 | 0 |
| 1718226000 | 21.817568 | 0.26 | 1.23 | 21.517867 | 22.056199 | 21.517867 | 0 |
| 1718139600 | 21.5528 | -0.22 | -1.00 | 21.489129 | 21.568366 | 21.304523 | 0 |
| 1718053200 | 21.771146 | 0.19 | 0.88 | 21.604472 | 21.817509 | 21.478731 | 0 |
| 1717794000 | 21.582001 | -0.38 | -1.74 | 21.916691 | 21.919089 | 21.549676 | 0 |
| 1717707600 | 21.963157 | -0.21 | -0.93 | 22.041667 | 22.057046 | 21.866411 | 0 |
| 1717621200 | 22.168817 | 0.17 | 0.75 | 22.031521 | 22.180797 | 21.98199 | 0 |
| 1717534800 | 22.002942 | -0.28 | -1.24 | 22.085784 | 22.132001 | 21.938433 | 0 |
| 1717448400 | 22.279694 | 0.1 | 0.46 | 22.34051 | 22.425433 | 22.135679 | 0 |
| 1717189200 | 22.177524 | -0.14 | -0.64 | 22.160864 | 22.326962 | 21.882505 | 0 |
| 1717102800 | 22.31985 | 0.33 | 1.52 | 22.051889 | 22.379968 | 22.051889 | 0 |
| 1717016400 | 21.986702 | -0.53 | -2.35 | 22.181427 | 22.181797 | 21.986687 | 0 |
| 1716930000 | 22.516036 | 0.15 | 0.68 | 22.594618 | 160000 | 0.12 | 0 |
| 1716584400 | 22.363621 | 0.43 | 1.96 | 21.998225 | 22.391309 | 21.992536 | 0 |
| 1716498000 | 21.933079 | -0.45 | -2.02 | 22.473374 | 22.486194 | 21.871563 | 0 |
| 1716411600 | 22.384371 | 0.38 | 1.72 | 22.081018 | 22.46832 | 22.077513 | 0 |
| 1716325200 | 22.0067 | -0.07 | -0.33 | 21.834194 | 22.017898 | 21.773929 | 0 |
| 1716238800 | 22.07848 | -0.16 | -0.73 | 22.231725 | 22.23486 | 22.019942 | 0 |
| 1715979600 | 22.240388 | -0.2 | -0.91 | 22.21491 | 22.301935 | 22.124292 | 0 |
| 1715893200 | 22.44527 | -0.12 | -0.52 | 22.552302 | 22.562603 | 22.416395 | 0 |
| 1715806800 | 22.561804 | 0.08 | 0.37 | 22.495301 | 22.735757 | 22.398842 | 0 |
| 1715720400 | 22.478945 | 0.28 | 1.26 | 22.156463 | 22.590713 | 22.074471 | 0 |
| 1715634000 | 22.198632 | 0.2 | 0.90 | 22.033763 | 22.313803 | 22.031646 | 0 |
| 1715374800 | 21.999702 | -0.15 | -0.70 | 22.278021 | 22.320756 | 21.971313 | 0 |
| 1715288400 | 22.154317 | 0.18 | 0.80 | 22.02968 | 22.15928 | 21.989549 | 0 |
| 1715202000 | 21.978192 | -0.03 | -0.13 | 21.959405 | 22.006728 | 21.844765 | 0 |
| 1715115600 | 22.006273 | -0.28 | -1.26 | 22.14867 | 22.199481 | 21.984526 | 0 |
| 1715029200 | 22.286455 | 0.24 | 1.07 | 22.180223 | 22.319135 | 22.175738 | 0 |
| 1714770000 | 22.049532 | 0.41 | 1.91 | 21.648846 | 22.120805 | 21.648846 | 0 |
| 1714683600 | 21.636178 | 0.64 | 3.07 | 21.262826 | 21.694128 | 21.162759 | 0 |
| 1714597200 | 20.992721 | 0.1 | 0.47 | 20.870737 | 21.336729 | 20.869567 | 0 |
| 1714510800 | 20.894478 | -0.41 | -1.91 | 21.304291 | 21.304291 | 20.894478 | 0 |
| 1714424400 | 21.301531 | 0.5 | 2.42 | 21.045363 | 21.335822 | 21.028203 | 0 |
| 1714165200 | 20.798914 | 0.29 | 1.39 | 20.744274 | 20.858431 | 20.689393 | 0 |
| 1714078800 | 20.513135 | 0.07 | 0.36 | 20.359896 | 20.51545 | 20.066922 | 0 |
| 1713992400 | 20.439522 | 0.08 | 0.39 | 20.485709 | 20.628602 | 20.360096 | 0 |
| 1713906000 | 20.360628 | 0.18 | 0.88 | 20.122693 | 20.408867 | 20.119625 | 0 |
| 1713819600 | 20.182924 | 0.11 | 0.53 | 20.070741 | 20.264475 | 19.926165 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
