We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721682000 | 23.339294 | 0.3 | 1.31 | 23.304592 | 23.359118 | 23.240521 | 0 |
| 1721422800 | 23.036588 | -0.08 | -0.36 | 23.044266 | 23.104473 | 22.984214 | 0 |
| 1721336400 | 23.119933 | -0.16 | -0.67 | 23.393859 | 23.434215 | 23.086737 | 0 |
| 1721250000 | 23.275045 | 0.08 | 0.36 | 23.247763 | 23.326733 | 23.223377 | 0 |
| 1721163600 | 23.191303 | 0.07 | 0.30 | 23.01562 | 23.19344 | 22.972745 | 0 |
| 1721077200 | 23.121487 | -0.13 | -0.56 | 23.173722 | 23.220477 | 23.10202 | 0 |
| 1720818000 | 23.250608 | 0.18 | 0.79 | 23.208414 | 23.310023 | 23.196653 | 0 |
| 1720731600 | 23.067471 | 0.14 | 0.62 | 23.081049 | 23.149651 | 23.059788 | 0 |
| 1720645200 | 22.925554 | 0.25 | 1.10 | 22.811395 | 22.926144 | 22.786404 | 0 |
| 1720558800 | 22.675962 | -0.14 | -0.64 | 22.62014 | 22.7458 | 22.585349 | 0 |
| 1720472400 | 22.820946 | -0.08 | -0.36 | 22.985388 | 23.027691 | 22.806243 | 0 |
| 1720213200 | 22.902341 | 0.18 | 0.79 | 22.906372 | 22.916695 | 22.685004 | 0 |
| 1720040400 | 22.72301 | 0.24 | 1.08 | 22.668294 | 22.756642 | 22.652497 | 0 |
| 1719954000 | 22.481126 | -0.11 | -0.49 | 22.319684 | 22.482909 | 22.305899 | 0 |
| 1719867600 | 22.591079 | 0.3 | 1.33 | 22.646595 | 22.719079 | 22.535921 | 0 |
| 1719608400 | 22.294072 | -0.01 | -0.04 | 22.286442 | 22.313168 | 22.215371 | 0 |
| 1719522000 | 22.302243 | -0.01 | -0.05 | 22.327765 | 22.375266 | 22.261553 | 0 |
| 1719435600 | 22.313393 | -0.16 | -0.71 | 22.196811 | 22.333382 | 22.186149 | 0 |
| 1719349200 | 22.473628 | -0.13 | -0.56 | 22.505348 | 22.505348 | 22.374003 | 0 |
| 1719262800 | 22.600827 | 0.3 | 1.33 | 22.556226 | 22.703479 | 22.537964 | 0 |
| 1719003600 | 22.303298 | -0.32 | -1.42 | 22.300282 | 22.340957 | 22.171494 | 0 |
| 1718917200 | 22.624694 | 0.2 | 0.89 | 22.458483 | 22.665447 | 22.45402 | 0 |
| 1718744400 | 22.424936 | 0.14 | 0.63 | 22.348288 | 22.450989 | 22.346496 | 0 |
| 1718658000 | 22.283806 | 0.32 | 1.48 | 22.117955 | 22.289371 | 22.064386 | 0 |
| 1718398800 | 21.959113 | -0.37 | -1.65 | 21.86623 | 21.971451 | 21.751954 | 0 |
| 1718312400 | 22.327833 | -0.47 | -2.08 | 22.59153 | 22.60872 | 22.259848 | 0 |
| 1718226000 | 22.802808 | 0.33 | 1.49 | 22.953632 | 23.011652 | 22.770139 | 0 |
| 1718139600 | 22.468882 | -1.24 | -5.23 | 22.528327 | 22.535127 | 22.337948 | 0 |
| 1718053200 | 23.707697 | -0.16 | -0.67 | 23.576166 | 23.717066 | 23.495353 | 0 |
| 1717794000 | 23.86831 | -0.27 | -1.13 | 23.976876 | 24.039452 | 23.863914 | 0 |
| 1717707600 | 24.141249 | 0.21 | 0.86 | 24.030866 | 24.143377 | 23.998941 | 0 |
| 1717621200 | 23.934503 | 0.08 | 0.32 | 23.966992 | 23.976582 | 23.819943 | 0 |
| 1717534800 | 23.859172 | -0.36 | -1.47 | 23.862364 | 23.938515 | 23.789116 | 0 |
| 1717448400 | 24.215846 | 0.08 | 0.35 | 24.128264 | 24.218538 | 24.067878 | 0 |
| 1717189200 | 24.132359 | 0.25 | 1.06 | 24.075691 | 24.136092 | 23.949733 | 0 |
| 1717102800 | 23.880129 | 0.27 | 1.16 | 23.811306 | 23.924842 | 23.799131 | 0 |
| 1717016400 | 23.60702 | -0.34 | -1.42 | 23.668413 | 23.678602 | 23.579081 | 0 |
| 1716930000 | 23.948213 | 0.02 | 0.09 | 23.98669 | 134217727 | 0.2 | 0 |
| 1716584400 | 23.926268 | 0.25 | 1.07 | 23.793483 | 23.98013 | 23.778819 | 0 |
| 1716498000 | 23.673982 | -0.15 | -0.61 | 23.969594 | 23.97038 | 23.645435 | 0 |
| 1716411600 | 23.819765 | -0.25 | -1.04 | 23.941952 | 23.988986 | 23.772878 | 0 |
| 1716325200 | 24.07029 | 0.1 | 0.43 | 23.900808 | 24.071113 | 23.900794 | 0 |
| 1716238800 | 23.967402 | -0.12 | -0.49 | 24.072124 | 24.090242 | 23.959524 | 0 |
| 1715979600 | 24.084782 | 0.18 | 0.77 | 23.935485 | 24.095379 | 23.9333 | 0 |
| 1715893200 | 23.900697 | -0.03 | -0.11 | 23.942408 | 23.981623 | 23.895092 | 0 |
| 1715806800 | 23.927272 | 0.21 | 0.88 | 23.853819 | 23.927495 | 23.787013 | 0 |
| 1715720400 | 23.718235 | 0.22 | 0.92 | 23.602168 | 23.720166 | 23.559385 | 0 |
| 1715634000 | 23.501633 | 0.01 | 0.05 | 23.524688 | 23.557322 | 23.488935 | 0 |
| 1715374800 | 23.489807 | 0.16 | 0.70 | 23.492727 | 23.500987 | 23.417563 | 0 |
| 1715288400 | 23.327446 | 0.08 | 0.33 | 23.189924 | 23.335703 | 23.168662 | 0 |
| 1715202000 | 23.250487 | 0.07 | 0.31 | 23.171117 | 23.252933 | 23.159308 | 0 |
| 1715115600 | 23.177562 | 0.27 | 1.17 | 23.213099 | 23.264753 | 23.156055 | 0 |
| 1715029200 | 22.909522 | 0.33 | 1.46 | 22.761533 | 22.921458 | 22.750653 | 0 |
| 1714770000 | 22.579665 | 0.06 | 0.28 | 22.629828 | 22.639386 | 22.46481 | 0 |
| 1714683600 | 22.516815 | 0.26 | 1.19 | 22.474946 | 22.545843 | 22.36324 | 0 |
| 1714597200 | 22.252719 | 0.04 | 0.17 | 22.23294 | 22.443603 | 22.157452 | 0 |
| 1714510800 | 22.215994 | -0.23 | -1.03 | 22.374844 | 22.461655 | 22.203227 | 0 |
| 1714424400 | 22.447011 | 0.04 | 0.18 | 22.435182 | 22.486058 | 22.378288 | 0 |
| 1714165200 | 22.407238 | 0.11 | 0.50 | 22.397561 | 22.455929 | 22.328009 | 0 |
| 1714078800 | 22.296234 | -0.09 | -0.42 | 22.151021 | 22.331473 | 22.056208 | 0 |
| 1713992400 | 22.389256 | -0.24 | -1.07 | 22.346785 | 22.406334 | 22.273791 | 0 |
| 1713906000 | 22.631525 | 0.39 | 1.74 | 22.448952 | 22.642142 | 22.424687 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
