Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
EUFN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 23.2511 | 0.27 | 1.16% | 23.0958 | 23.254 | 23.0618 | 0 |
| Jul 25 2024 | 22.9838 | -0.08 | -0.33% | 22.9171 | 23.1447 | 22.8532 | 0 |
| Jul 24 2024 | 23.0601 | -0.22 | -0.95% | 23.1761 | 23.2519 | 23.0488 | 0 |
| Jul 23 2024 | 23.2817 | -0.08 | -0.35% | 23.208 | 23.3103 | 23.1933 | 0 |
| Jul 22 2024 | 23.3626 | 0.33 | 1.42% | 23.3046 | 23.3655 | 23.2405 | 0 |
| Jul 19 2024 | 23.0366 | -0.08 | -0.36% | 23.0443 | 23.1045 | 22.9842 | 0 |
| Jul 18 2024 | 23.1199 | -0.16 | -0.67% | 23.3939 | 23.4342 | 23.0867 | 0 |
| Jul 17 2024 | 23.275 | 0.08 | 0.36% | 23.2478 | 23.3267 | 23.2234 | 0 |
| Jul 16 2024 | 23.1913 | 0.07 | 0.30% | 23.0156 | 23.1934 | 22.9727 | 0 |
| Jul 15 2024 | 23.1215 | -0.13 | -0.56% | 23.1737 | 23.2205 | 23.102 | 0 |
| Jul 12 2024 | 23.2506 | 0.18 | 0.79% | 23.2084 | 23.31 | 23.1967 | 0 |
| Jul 11 2024 | 23.0675 | 0.14 | 0.62% | 23.081 | 23.1497 | 23.0598 | 0 |
| Jul 10 2024 | 22.9256 | 0.25 | 1.10% | 22.8114 | 22.9261 | 22.7864 | 0 |
| Jul 09 2024 | 22.676 | -0.14 | -0.64% | 22.6201 | 22.7458 | 22.5853 | 0 |
| Jul 08 2024 | 22.8209 | -0.08 | -0.36% | 22.9854 | 23.0277 | 22.8062 | 0 |
| Jul 05 2024 | 22.9023 | 0.18 | 0.79% | 22.9064 | 22.9167 | 22.685 | 0 |
| Jul 03 2024 | 22.723 | 0.24 | 1.08% | 22.6683 | 22.7566 | 22.6525 | 0 |
| Jul 02 2024 | 22.4811 | -0.11 | -0.49% | 22.3197 | 22.4829 | 22.3059 | 0 |
| Jul 01 2024 | 22.5911 | 0.30 | 1.33% | 22.6466 | 22.7191 | 22.5359 | 0 |
| Jun 28 2024 | 22.2941 | -0.01 | -0.04% | 22.2864 | 22.3132 | 22.2154 | 0 |
| Jun 27 2024 | 22.3022 | -0.01 | -0.05% | 22.3278 | 22.3753 | 22.2616 | 0 |
| Jun 26 2024 | 22.3134 | -0.16 | -0.71% | 22.1968 | 22.3334 | 22.1861 | 0 |
| Jun 25 2024 | 22.4736 | -0.13 | -0.56% | 22.5053 | 22.5053 | 22.374 | 0 |
| Jun 24 2024 | 22.6008 | 0.30 | 1.33% | 22.5562 | 22.7035 | 22.538 | 0 |
| Jun 21 2024 | 22.3033 | -0.32 | -1.42% | 22.3003 | 22.341 | 22.1715 | 0 |
| Jun 20 2024 | 22.6247 | 0.20 | 0.89% | 22.4585 | 22.6654 | 22.454 | 0 |
| Jun 18 2024 | 22.4249 | 0.14 | 0.63% | 22.3483 | 22.451 | 22.3465 | 0 |
| Jun 17 2024 | 22.2838 | 0.32 | 1.48% | 22.118 | 22.2894 | 22.0644 | 0 |
| Jun 14 2024 | 21.9591 | -0.37 | -1.65% | 21.8662 | 21.9715 | 21.752 | 0 |
| Jun 13 2024 | 22.3278 | -0.47 | -2.08% | 22.5915 | 22.6087 | 22.2598 | 0 |
| Jun 12 2024 | 22.8028 | 0.33 | 1.49% | 22.9536 | 23.0117 | 22.7701 | 0 |
| Jun 11 2024 | 22.4689 | -1.24 | -5.23% | 22.5283 | 22.5351 | 22.3379 | 0 |
| Jun 10 2024 | 23.7077 | -0.16 | -0.67% | 23.5762 | 23.7171 | 23.4954 | 0 |
| Jun 07 2024 | 23.8683 | -0.27 | -1.13% | 23.9769 | 24.0395 | 23.8639 | 0 |
| Jun 06 2024 | 24.1412 | 0.21 | 0.86% | 24.0309 | 24.1434 | 23.9989 | 0 |
| Jun 05 2024 | 23.9345 | 0.08 | 0.32% | 23.967 | 23.9766 | 23.8199 | 0 |
| Jun 04 2024 | 23.8592 | -0.36 | -1.47% | 23.8624 | 23.9385 | 23.7891 | 0 |
| Jun 03 2024 | 24.2158 | 0.08 | 0.35% | 24.1283 | 24.2185 | 24.0679 | 0 |
| May 31 2024 | 24.1324 | 0.25 | 1.06% | 24.0757 | 24.1361 | 23.9497 | 0 |
| May 30 2024 | 23.8801 | 0.27 | 1.16% | 23.8113 | 23.9248 | 23.7991 | 0 |
| May 29 2024 | 23.607 | -0.34 | -1.42% | 23.6684 | 23.6786 | 23.5791 | 0 |
| May 28 2024 | 23.9482 | 0.02 | 0.09% | 23.9867 | 134,217,727.00 | 0.20 | 0 |
| May 24 2024 | 23.9263 | 0.25 | 1.07% | 23.7935 | 23.9801 | 23.7788 | 0 |
| May 23 2024 | 23.674 | -0.15 | -0.61% | 23.9696 | 23.9704 | 23.6454 | 0 |
| May 22 2024 | 23.8198 | -0.25 | -1.04% | 23.942 | 23.989 | 23.7729 | 0 |
| May 21 2024 | 24.0703 | 0.10 | 0.43% | 23.9008 | 24.0711 | 23.9008 | 0 |
| May 20 2024 | 23.9674 | -0.12 | -0.49% | 24.0721 | 24.0902 | 23.9595 | 0 |
| May 17 2024 | 24.0848 | 0.18 | 0.77% | 23.9355 | 24.0954 | 23.9333 | 0 |
| May 16 2024 | 23.9007 | -0.03 | -0.11% | 23.9424 | 23.9816 | 23.8951 | 0 |
| May 15 2024 | 23.9273 | 0.21 | 0.88% | 23.8538 | 23.9275 | 23.787 | 0 |
| May 14 2024 | 23.7182 | 0.22 | 0.92% | 23.6022 | 23.7202 | 23.5594 | 0 |
| May 13 2024 | 23.5016 | 0.01 | 0.05% | 23.5247 | 23.5573 | 23.4889 | 0 |
| May 10 2024 | 23.4898 | 0.16 | 0.70% | 23.4927 | 23.501 | 23.4176 | 0 |
| May 09 2024 | 23.3274 | 0.08 | 0.33% | 23.1899 | 23.3357 | 23.1687 | 0 |
| May 08 2024 | 23.2505 | 0.07 | 0.31% | 23.1711 | 23.2529 | 23.1593 | 0 |
| May 07 2024 | 23.1776 | 0.27 | 1.17% | 23.2131 | 23.2648 | 23.1561 | 0 |
| May 06 2024 | 22.9095 | 0.33 | 1.46% | 22.7615 | 22.9215 | 22.7507 | 0 |
| May 03 2024 | 22.5797 | 0.06 | 0.28% | 22.6298 | 22.6394 | 22.4648 | 0 |
| May 02 2024 | 22.5168 | 0.26 | 1.19% | 22.4749 | 22.5458 | 22.3632 | 0 |
| May 01 2024 | 22.2527 | 0.04 | 0.17% | 22.2329 | 22.4436 | 22.1575 | 0 |
| Apr 30 2024 | 22.216 | -0.23 | -1.03% | 22.3748 | 22.4617 | 22.2032 | 0 |
| Apr 29 2024 | 22.447 | 0.04 | 0.18% | 22.4352 | 22.4861 | 22.3783 | 0 |
