We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721422800 | 50.217583 | -0.04 | -0.08 | 50.229052 | 50.235677 | 50.217225 | 0 |
| 1721336400 | 50.257765 | -0.02 | -0.04 | 50.271193 | 50.288977 | 50.253142 | 0 |
| 1721250000 | 50.279846 | -0.01 | -0.01 | 50.254346 | 50.289586 | 50.249636 | 0 |
| 1721163600 | 50.285684 | 0.06 | 0.11 | 50.245774 | 50.285684 | 50.245774 | 0 |
| 1721077200 | 50.230224 | 0.03 | 0.05 | 50.23072 | 50.247156 | 50.224737 | 0 |
| 1720818000 | 50.204606 | 0.09 | 0.18 | 50.176825 | 50.208928 | 50.172713 | 0 |
| 1720731600 | 50.115222 | 0.08 | 0.16 | 50.118439 | 50.14273 | 50.114185 | 0 |
| 1720645200 | 50.036515 | 0.02 | 0.04 | 50.045325 | 50.047739 | 50.028477 | 0 |
| 1720558800 | 50.017655 | 0 | 0.00 | 50.011826 | 50.02209 | 49.994579 | 0 |
| 1720472400 | 50.016491 | 0.04 | 0.08 | 50.017951 | 50.028258 | 50.005118 | 0 |
| 1720213200 | 49.97555 | 0.1 | 0.20 | 49.939726 | 49.977379 | 49.937645 | 0 |
| 1720040400 | 49.873988 | 0.06 | 0.13 | 49.835587 | 49.894029 | 49.833986 | 0 |
| 1719954000 | 49.810488 | 0.05 | 0.10 | 49.801339 | 49.819915 | 49.800458 | 0 |
| 1719867600 | 49.760557 | -0 | -0.01 | 49.758084 | 49.773914 | 49.739932 | 0 |
| 1719608400 | 49.76527 | -0.21 | -0.42 | 49.827685 | 49.83812 | 49.759438 | 0 |
| 1719522000 | 49.976939 | 0.04 | 0.08 | 49.959744 | 49.979655 | 49.956783 | 0 |
| 1719435600 | 49.938643 | -0.05 | -0.10 | 49.967696 | 49.968742 | 49.938643 | 0 |
| 1719349200 | 49.989442 | -0.01 | -0.02 | 49.997198 | 50.001298 | 49.982542 | 0 |
| 1719262800 | 49.99834 | 0.03 | 0.07 | 49.978252 | 49.999452 | 49.978187 | 0 |
| 1719003600 | 49.964863 | 0 | 0.01 | 49.99407 | 49.995221 | 49.955046 | 0 |
| 1718917200 | 49.961883 | -0.02 | -0.04 | 49.957007 | 49.968969 | 49.94797 | 0 |
| 1718744400 | 49.980709 | 0.03 | 0.05 | 49.966435 | 49.983151 | 49.95606 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
