Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
NASDAQI
Eaton Vance Short Duration Income ETF (EVSD)
Eaton Vance Short Duration Income ETF (EVSD) Historical

EVSD Eaton Vance Short Duration Income ETF

50.2964

0.01447 (0.03%)

Dec 27 2024 - Closed

Delayed by 15 minutes

EVSD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 27 2024	50.2964	0.01	0.03%	50.302	50.3178	50.296	0
Dec 26 2024	50.282	0.03	0.06%	50.25	50.2848	50.2479	0
Dec 24 2024	50.254	0.01	0.02%	50.2386	50.2588	50.2328	0
Dec 23 2024	50.244	-0.21	-0.41%	50.2584	50.2644	50.2373	0
Dec 20 2024	50.4529	0.02	0.03%	50.4871	50.4905	50.4523	0
Dec 19 2024	50.4353	-0.02	-0.03%	50.4483	50.4626	50.4294	0
Dec 18 2024	50.4527	-0.09	-0.19%	50.5651	50.5809	50.4448	0
Dec 17 2024	50.5466	0.01	0.01%	50.5369	50.5616	50.5367	0
Dec 16 2024	50.5411	0.00	0.00%	50.5635	50.5659	50.541	0
Dec 13 2024	50.5396	-0.04	-0.07%	50.573	50.573	50.5363	0
Dec 12 2024	50.5757	-0.04	-0.08%	50.6217	50.6241	50.5757	0
Dec 11 2024	50.615	0.00	0.01%	50.6366	50.6507	50.6079	0
Dec 10 2024	50.6115	-0.01	-0.02%	50.6129	50.6157	50.597	0
Dec 09 2024	50.6227	0.01	0.02%	50.6298	50.6361	50.6192	0
Dec 06 2024	50.6104	0.05	0.10%	50.6092	50.6202	50.5959	0
Dec 05 2024	50.5599	0.02	0.04%	50.5381	50.5636	50.5368	0
Dec 04 2024	50.5405	0.04	0.09%	50.4832	50.5516	50.4821	0
Dec 03 2024	50.4964	0.02	0.04%	50.5131	50.5182	50.49	0
Dec 02 2024	50.4783	0.04	0.07%	50.4556	50.4877	50.4488	0
Nov 29 2024	50.4422	-0.14	-0.28%	50.4152	50.4473	50.4136	0
Nov 27 2024	50.5835	0.03	0.06%	50.5865	50.5956	50.5738	0
Nov 26 2024	50.5509	0.05	0.09%	50.5512	50.5516	50.5185	0
Nov 25 2024	50.5053	0.09	0.19%	50.4785	50.5122	50.4753	0
Nov 22 2024	50.4112	-0.01	-0.03%	50.4391	50.4391	50.4079	0
Nov 21 2024	50.425	0.00	0.00%	50.456	50.4595	50.4206	0
Nov 20 2024	50.4236	-0.01	-0.02%	50.4292	50.4451	50.4212	0
Nov 19 2024	50.4331	0.03	0.06%	50.4661	50.4661	50.4319	0
Nov 18 2024	50.4041	0.05	0.09%	50.3854	50.4114	50.3781	0
Nov 15 2024	50.3581	0.01	0.02%	50.3471	50.3869	50.3189	0
Nov 14 2024	50.3496	-0.03	-0.06%	50.3916	50.4207	50.3455	0
Nov 13 2024	50.3814	0.02	0.04%	50.4045	50.4123	50.3723	0
Nov 12 2024	50.3602	-0.06	-0.12%	50.372	50.3847	50.3485	0
Nov 11 2024	50.4188	-0.01	-0.02%	50.4129	50.42	50.4045	0
Nov 08 2024	50.4265	0.02	0.04%	50.4341	50.4585	50.4154	0
Nov 07 2024	50.4079	0.06	0.11%	50.3732	50.4177	50.3698	0
Nov 06 2024	50.3523	-0.04	-0.07%	50.3347	50.3601	50.3204	0
Nov 05 2024	50.3873	0.03	0.06%	50.3724	50.3873	50.3349	0
Nov 04 2024	50.3554	0.06	0.11%	50.3683	50.3799	50.3377	0
Nov 01 2024	50.3001	-0.02	-0.04%	50.3983	50.3985	50.298	0
Oct 31 2024	50.3219	-0.23	-0.45%	50.318	50.3336	50.2911	0
Oct 30 2024	50.548	-0.05	-0.09%	50.5803	50.6141	50.548	0
Oct 29 2024	50.594	0.03	0.06%	50.5401	50.5945	50.5333	0
Oct 28 2024	50.5649	-0.01	-0.02%	50.5868	50.5923	50.5501	0
Oct 25 2024	50.5736	-0.01	-0.01%	50.6182	50.6226	50.5655	0
Oct 24 2024	50.581	0.01	0.02%	50.5855	50.6062	50.5766	0
Oct 23 2024	50.5715	-0.04	-0.07%	50.5908	50.5936	50.5696	0
Oct 22 2024	50.6084	-0.03	-0.06%	50.6164	50.6319	50.5974	0
Oct 21 2024	50.6401	-0.05	-0.09%	50.6838	50.6875	50.6401	0
Oct 18 2024	50.6857	0.01	0.02%	50.6811	50.689	50.6738	0
Oct 17 2024	50.6762	-0.02	-0.05%	50.6797	50.6853	50.6699	0
Oct 16 2024	50.7005	0.04	0.08%	50.6933	50.7091	50.6895	0
Oct 15 2024	50.6582	0.02	0.04%	50.6665	50.6714	50.6491	0
Oct 14 2024	50.637	0.02	0.03%	50.6262	50.639	50.6161	0
Oct 11 2024	50.6199	0.03	0.05%	50.6096	50.633	50.6031	0
Oct 10 2024	50.5935	0.04	0.08%	50.5801	50.5938	50.5456	0
Oct 09 2024	50.5554	-0.03	-0.06%	50.5859	50.5907	50.5528	0
Oct 08 2024	50.5851	0.02	0.03%	50.5638	50.5851	50.5544	0
Oct 07 2024	50.5675	-0.09	-0.18%	50.5516	50.5786	50.5436	0
Oct 04 2024	50.6586	-0.16	-0.31%	50.7019	50.711	50.6524	0
Oct 03 2024	50.8157	-0.05	-0.09%	50.833	50.8407	50.8114	0
Oct 02 2024	50.8623	0.01	0.02%	50.8437	50.8702	50.8425	0
Oct 01 2024	50.8516	0.01	0.02%	50.835	50.8734	50.835	0
Sep 30 2024	50.8399	-0.22	-0.43%	50.8425	50.8694	50.819	0

Eaton Vance Short Durati...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions