Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
EVSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 05 2024 | 49.9756 | 0.10 | 0.20% | 49.9397 | 49.9774 | 49.9376 | 0 |
| Jul 03 2024 | 49.874 | 0.06 | 0.13% | 49.8356 | 49.894 | 49.834 | 0 |
| Jul 02 2024 | 49.8105 | 0.05 | 0.10% | 49.8013 | 49.8199 | 49.8005 | 0 |
| Jul 01 2024 | 49.7606 | 0.00 | -0.01% | 49.7581 | 49.7739 | 49.7399 | 0 |
| Jun 28 2024 | 49.7653 | -0.21 | -0.42% | 49.8277 | 49.8381 | 49.7594 | 0 |
| Jun 27 2024 | 49.9769 | 0.04 | 0.08% | 49.9597 | 49.9797 | 49.9568 | 0 |
| Jun 26 2024 | 49.9386 | -0.05 | -0.10% | 49.9677 | 49.9687 | 49.9386 | 0 |
| Jun 25 2024 | 49.9894 | -0.01 | -0.02% | 49.9972 | 50.0013 | 49.9825 | 0 |
| Jun 24 2024 | 49.9983 | 0.03 | 0.07% | 49.9783 | 49.9995 | 49.9782 | 0 |
| Jun 21 2024 | 49.9649 | 0.00 | 0.01% | 49.9941 | 49.9952 | 49.955 | 0 |
| Jun 20 2024 | 49.9619 | -0.02 | -0.04% | 49.957 | 49.969 | 49.948 | 0 |
| Jun 18 2024 | 49.9807 | 0.03 | 0.05% | 49.9664 | 49.9832 | 49.9561 | 0 |
