We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733954400 | 32.801558 | 0.37 | 1.16 | 32.670171 | 32.880592 | 32.62691 | 0 |
| 1733868000 | 32.426822 | -0.15 | -0.46 | 32.56062 | 32.571796 | 32.412278 | 0 |
| 1733781600 | 32.575132 | -0.23 | -0.70 | 32.78495 | 32.837404 | 32.49616 | 0 |
| 1733522400 | 32.803396 | 0.07 | 0.21 | 32.713116 | 32.891044 | 32.711565 | 0 |
| 1733436000 | 32.734698 | -0.18 | -0.55 | 32.848929 | 32.89912 | 32.712577 | 0 |
| 1733349600 | 32.914744 | -0.33 | -0.98 | 32.928832 | 32.968781 | 32.827637 | 0 |
| 1733263200 | 33.241332 | 0.34 | 1.04 | 33.239719 | 33.330513 | 33.162632 | 0 |
| 1733176800 | 32.900575 | 0.53 | 1.64 | 32.819563 | 33.001938 | 32.727424 | 0 |
| 1732917600 | 32.369518 | 0.75 | 2.36 | 32.233345 | 32.428905 | 32.204388 | 0 |
| 1732744800 | 31.62371 | -0.06 | -0.18 | 31.67138 | 31.766518 | 31.565995 | 0 |
| 1732658400 | 31.680282 | -0.31 | -0.95 | 31.760843 | 31.789519 | 31.58598 | 0 |
| 1732572000 | 31.985547 | 0.15 | 0.48 | 31.987729 | 32.043084 | 31.862272 | 0 |
| 1732312800 | 31.832465 | 0.15 | 0.47 | 31.729954 | 31.851873 | 31.677428 | 0 |
| 1732226400 | 31.683003 | 0.12 | 0.39 | 31.61541 | 31.762863 | 31.559166 | 0 |
| 1732140000 | 31.561392 | -0.27 | -0.85 | 31.527048 | 31.565669 | 31.338392 | 0 |
| 1732053600 | 31.83282 | 0.02 | 0.08 | 31.869785 | 31.920356 | 31.745779 | 0 |
| 1731967200 | 31.808465 | 0.24 | 0.74 | 31.60976 | 31.867416 | 31.590601 | 0 |
| 1731708000 | 31.573367 | -0.2 | -0.63 | 31.631852 | 31.67716 | 31.446678 | 0 |
| 1731621600 | 31.77206 | 0.16 | 0.51 | 31.690534 | 31.907964 | 31.610102 | 0 |
| 1731535200 | 31.610266 | -0.31 | -0.98 | 31.661592 | 31.789738 | 31.445919 | 0 |
| 1731448800 | 31.921952 | -0.24 | -0.75 | 32.165484 | 32.198099 | 31.769254 | 0 |
| 1731362400 | 32.164243 | 0.02 | 0.06 | 32.194772 | 32.249566 | 32.13141 | 0 |
| 1731103200 | 32.145818 | -0.45 | -1.38 | 32.243921 | 32.26005 | 32.111134 | 0 |
| 1731016800 | 32.597105 | 0.53 | 1.66 | 32.326662 | 32.623188 | 32.301918 | 0 |
| 1730930400 | 32.06382 | 0.04 | 0.12 | 32.021695 | 32.06382 | 31.749161 | 0 |
| 1730844000 | 32.025771 | 0.32 | 1.02 | 31.738351 | 32.089472 | 31.719316 | 0 |
| 1730757600 | 31.701068 | 0.07 | 0.24 | 31.694726 | 31.858027 | 31.652869 | 0 |
| 1730494800 | 31.626233 | 0.17 | 0.53 | 31.532987 | 31.716362 | 31.532165 | 0 |
| 1730408400 | 31.4604 | -0.22 | -0.71 | 31.471971 | 31.507725 | 31.225515 | 0 |
| 1730322000 | 31.684561 | 0.06 | 0.19 | 31.750412 | 31.822715 | 31.677254 | 0 |
| 1730235600 | 31.624016 | 0.47 | 1.51 | 31.575831 | 31.671627 | 31.480435 | 0 |
| 1730149200 | 31.154264 | 0.17 | 0.54 | 31.068911 | 31.216562 | 31.052395 | 0 |
| 1729890000 | 30.98637 | -0.14 | -0.45 | 31.157115 | 31.215192 | 30.958639 | 0 |
| 1729803600 | 31.127833 | 0.09 | 0.28 | 31.120065 | 31.140676 | 31.006348 | 0 |
| 1729717200 | 31.042435 | -0.48 | -1.52 | 31.017958 | 31.075433 | 30.950821 | 0 |
| 1729630800 | 31.52071 | -0.38 | -1.20 | 31.548438 | 31.609263 | 31.474766 | 0 |
| 1729544400 | 31.902999 | -0.57 | -1.75 | 32.116942 | 32.133105 | 31.829671 | 0 |
| 1729285200 | 32.472546 | 0.11 | 0.34 | 32.409999 | 32.479325 | 32.385922 | 0 |
| 1729198800 | 32.361855 | -0.01 | -0.04 | 32.490609 | 32.539291 | 32.316021 | 0 |
| 1729112400 | 32.374299 | 0.47 | 1.47 | 32.303341 | 32.37625 | 32.259332 | 0 |
| 1729026000 | 31.906493 | -0.74 | -2.25 | 32.422417 | 32.45698 | 31.872899 | 0 |
| 1728939600 | 32.641609 | 0.03 | 0.10 | 32.540886 | 32.648899 | 32.525568 | 0 |
| 1728680400 | 32.607706 | -0.1 | -0.32 | 32.471266 | 32.685702 | 32.452119 | 0 |
| 1728594000 | 32.710791 | 0.22 | 0.68 | 32.507982 | 32.713281 | 32.370922 | 0 |
| 1728507600 | 32.490696 | -0.36 | -1.09 | 32.374201 | 32.517294 | 32.329433 | 0 |
| 1728421200 | 32.847406 | -0.08 | -0.25 | 32.845961 | 32.924208 | 32.812367 | 0 |
| 1728334800 | 32.928252 | -0.22 | -0.65 | 32.939967 | 33.05212 | 32.855095 | 0 |
| 1728075600 | 33.143271 | 0.39 | 1.20 | 33.12753 | 33.191522 | 32.878079 | 0 |
| 1727989200 | 32.748856 | -0.36 | -1.10 | 32.714861 | 32.803108 | 32.575099 | 0 |
| 1727902800 | 33.112039 | -0.03 | -0.09 | 33.062725 | 33.168958 | 32.922218 | 0 |
| 1727816400 | 33.140217 | -0.1 | -0.30 | 33.384437 | 33.418892 | 32.954197 | 0 |
| 1727730000 | 33.240875 | 0.65 | 1.99 | 33.314335 | 33.336975 | 32.979329 | 0 |
| 1727470800 | 32.593314 | -1.33 | -3.93 | 32.85262 | 33.027789 | 32.54164 | 0 |
| 1727384400 | 33.92707 | 1.08 | 3.29 | 33.592507 | 33.986787 | 33.527212 | 0 |
| 1727298000 | 32.845729 | -0.08 | -0.24 | 32.919894 | 32.957274 | 32.744495 | 0 |
| 1727211600 | 32.925216 | -0.36 | -1.07 | 32.79732 | 32.98773 | 32.768932 | 0 |
| 1727125200 | 33.282124 | 0.13 | 0.39 | 33.247534 | 33.370371 | 33.181312 | 0 |
| 1726866000 | 33.153243 | 0.01 | 0.02 | 33.17609 | 33.248933 | 32.959775 | 0 |
| 1726779600 | 33.14603 | 0.64 | 1.98 | 32.999468 | 33.239077 | 32.894129 | 0 |
| 1726693200 | 32.503977 | 0.03 | 0.10 | 32.377279 | 32.693925 | 32.336095 | 0 |
| 1726606800 | 32.47099 | -0.35 | -1.07 | 32.603133 | 32.66243 | 32.387064 | 0 |
| 1726520400 | 32.820828 | 0.27 | 0.83 | 32.676352 | 32.848058 | 32.613563 | 0 |
| 1726261200 | 32.551198 | -0.19 | -0.60 | 32.583502 | 32.735463 | 32.474688 | 0 |
| 1726174800 | 32.746037 | 0.15 | 0.47 | 32.434553 | 32.773275 | 32.359723 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
