Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NASDAQI
AB Corporate Bond ETF (EYEG)
AB Corporate Bond ETF (EYEG) Historical

EYEG AB Corporate Bond ETF

35.7542

0.15739 (0.44%)

Jul 16 2024 - Closed

Delayed by 15 minutes

EYEG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	35.7542	0.16	0.44%	35.6443	35.7549	35.642	0
Jul 15 2024	35.5968	-0.08	-0.23%	35.5806	35.6557	35.5794	0
Jul 12 2024	35.6781	0.08	0.23%	35.609	35.6899	35.5931	0
Jul 11 2024	35.5969	0.17	0.49%	35.6093	35.6907	35.5958	0
Jul 10 2024	35.4242	0.05	0.14%	35.4284	35.4284	35.3701	0
Jul 09 2024	35.3757	-0.06	-0.18%	35.4014	35.4145	35.3079	0
Jul 08 2024	35.4381	0.05	0.14%	35.4244	35.4619	35.3664	0
Jul 05 2024	35.3877	0.19	0.55%	35.293	35.4059	35.2842	0
Jul 03 2024	35.1948	0.21	0.59%	35.0802	35.2312	35.0719	0
Jul 02 2024	34.9868	0.11	0.33%	34.9594	34.9987	34.9137	0
Jul 01 2024	34.8729	-0.28	-0.80%	34.8894	34.932	34.8093	0
Jun 28 2024	35.1526	-0.22	-0.63%	35.4194	35.4357	35.1484	0
Jun 27 2024	35.3755	0.10	0.28%	35.3323	35.3927	35.3269	0
Jun 26 2024	35.2782	-0.19	-0.54%	35.37	35.3708	35.2766	0
Jun 25 2024	35.4703	-0.04	-0.11%	35.4966	35.5052	35.4435	0
Jun 24 2024	35.5099	0.10	0.28%	35.4066	35.5157	35.4057	0
Jun 21 2024	35.4116	0.00	0.00%	35.4949	35.4952	35.3597	0
Jun 20 2024	35.4131	-0.12	-0.33%	35.3875	35.4377	35.3554	0
Jun 18 2024	35.5296	0.16	0.46%	35.4457	35.5343	35.4194	0
Jun 17 2024	35.3679	-0.15	-0.42%	35.3969	35.4095	35.3336	0
Jun 14 2024	35.5171	0.02	0.05%	35.5624	35.6007	35.4928	0
Jun 13 2024	35.5001	0.15	0.42%	35.465	35.5538	35.4195	0
Jun 12 2024	35.3516	0.19	0.53%	35.4076	35.5152	35.3383	0
Jun 11 2024	35.1641	0.15	0.42%	35.0625	35.17	35.0295	0
Jun 10 2024	35.0181	-0.06	-0.18%	35.017	35.0436	34.9884	0
Jun 07 2024	35.08	-0.30	-0.85%	35.0803	35.1232	35.0588	0
Jun 06 2024	35.3792	0.01	0.03%	35.3123	35.3967	35.3044	0
Jun 05 2024	35.3675	0.09	0.25%	35.3059	35.372	35.2352	0
Jun 04 2024	35.2783	0.13	0.37%	35.2387	35.3204	35.2214	0
Jun 03 2024	35.1484	0.12	0.34%	35.0038	35.1563	34.9852	0
May 31 2024	35.0297	0.11	0.31%	35.026	35.0856	35.0138	0
May 30 2024	34.9217	0.15	0.44%	34.8604	34.9347	34.858	0
May 29 2024	34.7681	-0.16	-0.45%	34.8617	34.864	34.7113	0
May 28 2024	34.9265	-0.15	-0.42%	35.1055	5,557.71	0.00	0
May 24 2024	35.0749	0.03	0.09%	35.0089	35.0828	34.9938	0
May 23 2024	35.0431	-0.11	-0.31%	35.1397	35.1799	35.002	0
May 22 2024	35.1519	-0.03	-0.09%	35.1067	35.1878	35.1017	0
May 21 2024	35.1819	0.07	0.21%	35.1854	35.2233	35.149	0
May 20 2024	35.1097	-0.04	-0.10%	35.0903	35.1465	35.0903	0
May 17 2024	35.1451	-0.08	-0.23%	35.1775	35.2013	35.131	0
May 16 2024	35.2252	-0.05	-0.15%	35.2711	35.2799	35.2149	0
May 15 2024	35.2788	0.26	0.73%	35.2329	35.2826	35.1738	0
May 14 2024	35.0232	0.09	0.25%	34.9573	35.0341	34.9508	0
May 13 2024	34.937	0.04	0.11%	34.9746	35.0061	34.9323	0
May 10 2024	34.8997	-0.10	-0.29%	34.9344	34.9493	34.8849	0
May 09 2024	35.002	0.08	0.22%	34.922	35.0211	34.895	0
May 08 2024	34.9251	-0.10	-0.27%	34.9388	34.969	34.923	0
May 07 2024	35.0202	0.07	0.19%	35.0552	35.1123	35.0061	0
May 06 2024	34.954	0.07	0.20%	34.9644	34.9723	34.8833	0
May 03 2024	34.8834	0.21	0.62%	34.8912	34.904	34.7924	0
May 02 2024	34.6701	0.14	0.40%	34.5336	34.6937	34.4987	0
May 01 2024	34.5322	-0.04	-0.10%	34.4611	34.6279	34.4595	0
Apr 30 2024	34.5676	-0.14	-0.41%	34.6051	34.643	34.5484	0
Apr 29 2024	34.7108	0.14	0.42%	34.6465	34.7108	34.6208	0
Apr 26 2024	34.567	0.12	0.36%	34.5287	34.5853	34.5205	0
Apr 25 2024	34.4427	-0.11	-0.31%	34.4016	34.4488	34.3674	0
Apr 24 2024	34.55	-0.11	-0.30%	34.5624	34.5982	34.5117	0
Apr 23 2024	34.6554	0.07	0.19%	34.5359	34.7212	34.5326	0
Apr 22 2024	34.588	0.05	0.15%	34.5032	34.5893	34.5006	0
Apr 19 2024	34.5377	0.05	0.15%	34.5726	34.5869	34.5199	0
Apr 18 2024	34.4845	-0.09	-0.26%	34.5576	34.5603	34.4647	0

AB Corporate Bond ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions