We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729285200 | 27.275043 | 0.37 | 1.39 | 27.164119 | 27.312191 | 27.162911 | 0 |
| 1729198800 | 26.901205 | -0.07 | -0.26 | 26.906964 | 27.039288 | 26.896204 | 0 |
| 1729112400 | 26.970981 | -0.24 | -0.87 | 26.940151 | 27.02227 | 26.908749 | 0 |
| 1729026000 | 27.208848 | -0.22 | -0.81 | 27.516582 | 27.55355 | 27.183105 | 0 |
| 1728939600 | 27.429769 | 0.1 | 0.36 | 27.27085 | 27.44546 | 27.270678 | 0 |
| 1728680400 | 27.330731 | 0.09 | 0.32 | 27.200104 | 27.358372 | 27.158383 | 0 |
| 1728594000 | 27.244725 | 0.06 | 0.23 | 27.17401 | 27.256481 | 27.056342 | 0 |
| 1728507600 | 27.181868 | -0.02 | -0.06 | 27.08836 | 27.219743 | 27.080431 | 0 |
| 1728421200 | 27.198316 | 0.15 | 0.54 | 27.051721 | 27.214496 | 27.0508 | 0 |
| 1728334800 | 27.05247 | 0.14 | 0.52 | 27.146971 | 27.165314 | 27.016515 | 0 |
| 1728075600 | 26.912547 | 0.22 | 0.83 | 26.73822 | 26.939754 | 26.728939 | 0 |
| 1727989200 | 26.691191 | -0.04 | -0.16 | 26.713303 | 26.797319 | 26.655479 | 0 |
| 1727902800 | 26.733619 | -0.1 | -0.39 | 26.690541 | 26.786679 | 26.559638 | 0 |
| 1727816400 | 26.837145 | -0.26 | -0.97 | 27.157526 | 27.178108 | 26.774071 | 0 |
| 1727730000 | 27.101225 | -0.34 | -1.25 | 27.156887 | 27.165225 | 26.952462 | 0 |
| 1727470800 | 27.445454 | 0.33 | 1.23 | 27.51275 | 27.546128 | 27.390467 | 0 |
| 1727384400 | 27.111509 | 0.61 | 2.28 | 26.847719 | 27.148925 | 26.842017 | 0 |
| 1727298000 | 26.505876 | 0.14 | 0.53 | 26.584841 | 26.65805 | 26.477998 | 0 |
| 1727211600 | 26.365585 | 0.31 | 1.18 | 26.202738 | 26.366138 | 26.137481 | 0 |
| 1727125200 | 26.05914 | 0.08 | 0.31 | 25.990074 | 26.075991 | 25.983993 | 0 |
| 1726866000 | 25.978033 | -0.17 | -0.66 | 26.184317 | 26.18906 | 25.871593 | 0 |
| 1726779600 | 26.149485 | 0.66 | 2.60 | 25.731791 | 26.210581 | 25.731791 | 0 |
| 1726693200 | 25.4879 | -0.07 | -0.26 | 25.567374 | 25.804178 | 25.464507 | 0 |
| 1726606800 | 25.553295 | -0.04 | -0.17 | 25.580335 | 25.689041 | 25.504933 | 0 |
| 1726520400 | 25.59604 | -0.03 | -0.13 | 25.638601 | 25.640887 | 25.498703 | 0 |
| 1726261200 | 25.628685 | 0.15 | 0.60 | 25.521839 | 25.679853 | 25.521839 | 0 |
| 1726174800 | 25.475344 | 0.44 | 1.76 | 25.394975 | 25.504581 | 25.293364 | 0 |
| 1726088400 | 25.033709 | 0.21 | 0.86 | 24.759915 | 25.048433 | 24.574974 | 0 |
| 1726002000 | 24.820568 | 0.11 | 0.46 | 24.727783 | 24.827913 | 24.645872 | 0 |
| 1725915600 | 24.706211 | 0.03 | 0.11 | 24.548144 | 24.79193 | 24.548144 | 0 |
| 1725656400 | 24.67847 | -0.39 | -1.57 | 25.04011 | 25.077783 | 24.651806 | 0 |
| 1725570000 | 25.072066 | -0.11 | -0.43 | 25.129394 | 25.197038 | 24.989567 | 0 |
| 1725483600 | 25.179913 | -0.41 | -1.60 | 25.165301 | 25.335941 | 25.065417 | 0 |
| 1725397200 | 25.588822 | -0.69 | -2.61 | 26.189415 | 26.200276 | 25.536094 | 0 |
| 1725051600 | 26.27538 | 0.17 | 0.67 | 26.136946 | 26.352878 | 26.10211 | 0 |
| 1724965200 | 26.101732 | 0.02 | 0.07 | 26.09517 | 26.312192 | 26.087921 | 0 |
| 1724878800 | 26.083984 | -0.17 | -0.64 | 26.261111 | 26.261183 | 25.991445 | 0 |
| 1724792400 | 26.252346 | 0.01 | 0.02 | 26.233294 | 26.280915 | 26.093558 | 0 |
| 1724706000 | 26.245986 | -0.2 | -0.76 | 26.410414 | 26.428385 | 26.206106 | 0 |
| 1724446800 | 26.447989 | 0.42 | 1.59 | 26.083645 | 26.457984 | 26.068071 | 0 |
| 1724360400 | 26.032932 | -0.32 | -1.21 | 26.325259 | 26.413347 | 26.011788 | 0 |
| 1724274000 | 26.353023 | 0.21 | 0.82 | 26.182063 | 26.413588 | 26.176395 | 0 |
| 1724187600 | 26.139626 | 0.07 | 0.28 | 26.222407 | 26.255615 | 26.096206 | 0 |
| 1724101200 | 26.067069 | 0.26 | 1.01 | 25.803103 | 26.071713 | 25.788259 | 0 |
| 1723842000 | 25.805348 | 0.39 | 1.52 | 25.721973 | 25.805973 | 25.666095 | 0 |
| 1723755600 | 25.419036 | 0.24 | 0.95 | 25.077443 | 25.453615 | 25.067335 | 0 |
| 1723669200 | 25.180425 | 0.06 | 0.25 | 25.19124 | 25.257276 | 25.076134 | 0 |
| 1723582800 | 25.118636 | 0.56 | 2.28 | 24.761839 | 25.133758 | 24.758435 | 0 |
| 1723496400 | 24.559364 | -0 | -0.01 | 24.51583 | 24.642382 | 24.47121 | 0 |
| 1723237200 | 24.561925 | 0.15 | 0.60 | 24.610902 | 24.614414 | 24.444982 | 0 |
| 1723150800 | 24.414379 | 0.25 | 1.03 | 23.992096 | 24.433312 | 23.988488 | 0 |
| 1723064400 | 24.16552 | -0.01 | -0.04 | 24.332172 | 24.620837 | 24.153117 | 0 |
| 1722978000 | 24.175935 | 0.87 | 3.72 | 23.935213 | 24.369596 | 23.935213 | 0 |
| 1722891600 | 23.309636 | -1.21 | -4.95 | 23.657344 | 23.672604 | 23.028145 | 0 |
| 1722632400 | 24.52295 | -0.87 | -3.44 | 24.868626 | 24.868626 | 24.337809 | 0 |
| 1722546000 | 25.396109 | -0.61 | -2.35 | 25.912164 | 25.969792 | 25.270652 | 0 |
| 1722459600 | 26.007956 | 0.82 | 3.25 | 25.501424 | 26.08184 | 25.499134 | 0 |
| 1722373200 | 25.189198 | -0.2 | -0.80 | 25.482838 | 25.517799 | 25.119777 | 0 |
| 1722286800 | 25.391849 | 0.04 | 0.14 | 25.421936 | 25.569174 | 25.352456 | 0 |
| 1722027600 | 25.355373 | -0.01 | -0.03 | 25.218585 | 25.441581 | 25.218585 | 0 |
| 1721941200 | 25.362441 | -0.51 | -1.98 | 25.582614 | 25.680297 | 25.170689 | 0 |
| 1721854800 | 25.875518 | -0.63 | -2.38 | 26.450613 | 26.45226 | 25.860639 | 0 |
| 1721768400 | 26.50566 | -0.01 | -0.04 | 26.557148 | 26.606303 | 26.492499 | 0 |
| 1721682000 | 26.514962 | 0.14 | 0.54 | 26.216633 | 26.535549 | 26.211078 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
