ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Fidelity Disruptive Automation ETF

Fidelity Disruptive Automation ETF (FBOT)

29.7714
0.43663
(1.49%)
Closed February 19 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173991600029.7714170.441.4929.67960829.81411729.6689970
173957040029.3347890.010.0429.28277829.34033429.2351690
173948400029.3224310.170.5729.09460729.32778429.0690470
173939760029.155643-0.12-0.4129.14750229.21793828.9976320
173931120029.274565-0.02-0.0729.33314929.33978429.2040550
173922480029.295960.130.4429.12683629.32994429.117530
173896560029.167104-0.1-0.3329.21866729.39806129.1141720
173887920029.2625390.210.7229.36064529.37170429.1858060
173879280029.0526120.190.6628.99344129.08412428.9303520
173870640028.8624720.441.5628.64891328.89730928.6489130
173862000028.418048-0.75-2.5728.63402728.64876228.1686080
173836080029.16642800.0129.21873229.46277129.1449090
173827440029.1642420.050.1629.15668829.2707828.9931990
173818800029.118094-0.26-0.8829.35968929.38094429.0288190
173810160029.3773860.31.0229.10731229.39884628.9927960
173801520029.081935-0.63-2.1129.58213129.59532228.9676980
173775600029.708444-0.03-0.1029.848829.85535929.675510
173766960029.739670.140.4929.67420129.74555529.5525020
173758320029.5950350.190.6429.48719629.67339629.4844510
173749680029.4078970.531.8429.16912329.41942829.0813380
173715120028.8768810.220.7828.74533128.96420928.7364960
173706480028.6545940.441.5728.49259428.74692828.4838390
173697840028.21180.331.1927.94165528.27362127.9295970
173689200027.8805780.140.4927.84429128.02650127.7893020
173680560027.745117-0.11-0.4027.75672327.76219827.5439430
173654640027.857701-0.42-1.5028.07467128.10506927.7603650
173637360028.282513-0.02-0.0928.22187728.34163228.1175910
173628720028.30739-0.21-0.7228.60022928.7284728.2457540
173620080028.5125840.250.9028.35601228.63583528.2794890
173594160028.2576990.240.8627.94634528.28364327.94220
173585520028.017695-0.17-0.5928.049428.17659127.921770
173568240028.183366-0.15-0.5528.31530228.3839528.1555690
173559600028.338325-0.19-0.6728.44162528.45135528.1806680
173533680028.529021-0.15-0.5328.79257628.80174228.4190770
173525040028.6796010.070.2428.71066828.71930428.5931870
173507760028.6110030.260.9328.43076628.61253128.4263280
173499120028.3460530.20.7128.24662428.35208828.1520610
173473200028.1453390.120.4227.91116528.32148127.7689670
173464560028.026595-0.17-0.6028.02518628.29506527.9973690
173455920028.19563-0.53-1.8628.78934428.89244428.1436390
173447280028.730303-0.01-0.0528.80097328.80869228.6910570
173438640028.7450810.160.5528.5786628.77318428.5443520
173412720028.587191-0.27-0.9428.69862428.72757728.5190360
173404080028.857183-0-0.0128.91566928.93294528.8111280
173395440028.8600730.20.7028.6194828.88605628.6139350
173386800028.659385-0.03-0.1228.74735728.77820828.6351290
173378160028.6940560.060.2028.72115828.85854128.673390
173352240028.637080.120.4228.57305428.69342328.5495670
173343600028.517123-0.05-0.1728.61339428.63134328.508240
173334960028.5664340.321.1528.32803128.57563128.3250650
173326320028.2427060.110.4128.27202528.27387128.1451730
173317680028.1277060.31.0628.04661428.17021628.0387940
173291760027.8322960.311.1427.61783127.84066427.6096660
173274480027.518063-0.28-1.0227.78437627.78652627.402850
173265840027.80135-0.17-0.6127.85014527.87671327.7456840
173257200027.9732830.20.7227.95533428.09248427.9444710
173231280027.772090.281.0127.57231127.77769527.5295150
173222640027.4947610.160.5827.36371227.5425927.3169870
173214000027.336911-0.13-0.4727.39478527.42175827.2239750
173205360027.4669870.361.3327.23508427.47310627.2226290

Your Recent History

Delayed Upgrade Clock