Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
NASDAQI
Fidelity Disruptors ETF (FDIF)
Fidelity Disruptors ETF (FDIF) Historical

FDIF Fidelity Disruptors ETF

29.0748

-0.32249 (-1.10%)

Last Updated: 14:39:03

Delayed by 15 minutes

FDIF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 17 2024	29.3973	-0.69	-2.31%	30.0915	30.0915	29.3605	0
Jul 16 2024	30.0912	0.32	1.06%	29.7752	30.0912	29.7752	0
Jul 15 2024	29.7751	-0.01	-0.04%	29.7867	29.9239	29.7277	0
Jul 12 2024	29.7866	0.22	0.75%	29.5655	29.9422	29.5598	0
Jul 11 2024	29.5653	0.00	0.01%	29.5627	29.7446	29.4853	0
Jul 10 2024	29.5626	0.19	0.65%	29.3563	29.5626	29.3563	0
Jul 09 2024	29.3721	-0.06	-0.20%	29.4305	29.5123	29.3403	0
Jul 08 2024	29.4302	0.04	0.13%	29.392	29.4784	29.392	0
Jul 05 2024	29.3919	-0.05	-0.18%	29.4444	29.4444	29.1801	0
Jul 03 2024	29.4443	0.48	1.66%	28.9649	29.4443	28.9649	0
Jul 02 2024	28.9646	0.13	0.46%	28.8318	28.9646	28.7869	0
Jul 01 2024	28.8317	-0.07	-0.25%	28.9032	28.9526	28.7483	0
Jun 28 2024	28.9031	-0.05	-0.17%	28.9516	29.1207	28.8998	0
Jun 27 2024	28.9515	0.09	0.32%	28.8551	28.9602	28.8415	0
Jun 26 2024	28.8578	0.12	0.41%	28.7403	28.8578	28.7074	0
Jun 25 2024	28.74	0.16	0.57%	28.576	28.7672	28.576	0
Jun 24 2024	28.5759	-0.06	-0.21%	28.649	28.779	28.5759	0
Jun 21 2024	28.6348	-0.09	-0.30%	28.6401	28.6474	28.5326	0
Jun 20 2024	28.722	-0.08	-0.27%	28.8004	28.8584	28.6319	0
Jun 18 2024	28.8002	0.01	0.03%	28.7914	28.877	28.7842	0
Jun 17 2024	28.7913	0.07	0.26%	28.7173	28.8269	28.5522	0
Jun 14 2024	28.7172	-0.05	-0.17%	28.7667	28.7667	28.6127	0
Jun 13 2024	28.7667	-0.18	-0.61%	28.9441	28.9975	28.6871	0
Jun 12 2024	28.944	0.44	1.55%	28.5022	29.0547	28.5022	0
Jun 11 2024	28.5019	-0.10	-0.36%	28.6062	28.6062	28.3545	0
Jun 10 2024	28.6061	0.11	0.40%	28.493	28.6061	28.3985	0
Jun 07 2024	28.4929	-0.15	-0.54%	28.6509	28.6509	28.4929	0
Jun 06 2024	28.647	-0.01	-0.03%	28.6569	28.7192	28.5828	0
Jun 05 2024	28.6568	0.51	1.81%	28.1472	28.6568	28.1472	0
Jun 04 2024	28.1469	-0.03	-0.12%	28.1812	28.2077	28.0454	0
Jun 03 2024	28.1811	0.19	0.68%	27.99	28.2529	27.988	0
May 31 2024	27.9916	-0.07	-0.24%	28.0582	28.0582	27.7376	0
May 30 2024	28.0582	-0.31	-1.08%	28.3649	28.3828	28.0582	0
May 29 2024	28.3645	-0.29	-1.02%	28.6577	28.6577	28.3427	0
May 28 2024	28.6576	-0.04	-0.13%	28.695	3,425,062.00	0.04	0
May 24 2024	28.6948	0.19	0.67%	28.504	28.7279	28.504	0
May 23 2024	28.5039	-0.26	-0.92%	28.7327	28.9788	28.457	0
May 22 2024	28.7674	0.02	0.05%	28.7522	28.8534	28.7132	0
May 21 2024	28.7519	-0.17	-0.59%	28.9213	28.9213	28.7245	0
May 20 2024	28.9212	0.13	0.45%	28.7918	28.9504	28.7915	0
May 17 2024	28.7916	0.07	0.24%	28.7243	28.8166	28.7082	0
May 16 2024	28.7241	-0.10	-0.34%	28.8235	28.837	28.7241	0
May 15 2024	28.8234	0.44	1.55%	28.385	28.8406	28.385	0
May 14 2024	28.3846	0.23	0.82%	28.1528	28.3848	28.1528	0
May 13 2024	28.1527	-0.09	-0.31%	28.2396	28.2941	28.1527	0
May 10 2024	28.2395	-0.06	-0.22%	28.3028	28.4314	28.2395	0
May 09 2024	28.3026	0.10	0.37%	28.1988	28.3096	28.1777	0
May 08 2024	28.1986	-0.19	-0.67%	28.3882	28.3882	28.1425	0
May 07 2024	28.3878	0.01	0.04%	28.3777	28.4932	28.359	0
May 06 2024	28.3776	0.34	1.20%	28.0413	28.3776	28.0413	0
May 03 2024	28.0412	0.55	2.01%	27.6959	28.0729	27.6959	0
May 02 2024	27.4891	0.22	0.82%	27.2654	27.4891	27.2654	0
May 01 2024	27.2653	0.05	0.18%	27.2161	27.4617	27.094	0
Apr 30 2024	27.2158	-0.43	-1.55%	27.6446	27.6446	27.2158	0
Apr 29 2024	27.6445	0.05	0.20%	27.5903	27.6828	27.561	0
Apr 26 2024	27.5902	0.45	1.65%	27.1437	27.6369	27.1437	0
Apr 25 2024	27.1436	-0.19	-0.71%	27.3381	27.3381	26.8044	0
Apr 24 2024	27.338	-0.06	-0.21%	27.3966	27.5829	27.2918	0
Apr 23 2024	27.3964	0.52	1.92%	26.8802	27.4472	26.8802	0
Apr 22 2024	26.8801	0.36	1.36%	26.5192	26.9156	26.5192	0
Apr 19 2024	26.5191	-0.47	-1.76%	26.9933	26.9933	26.4682	0

Fidelity Disruptors ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions