We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720818000 | 24.73913 | 0.52 | 2.17 | 24.626712 | 24.817319 | 24.621399 | 0 |
| 1720731600 | 24.214367 | 0.29 | 1.21 | 24.210465 | 24.306362 | 24.17962 | 0 |
| 1720645200 | 23.925682 | 0.12 | 0.52 | 23.960078 | 23.977601 | 23.881007 | 0 |
| 1720558800 | 23.800862 | 0.05 | 0.21 | 23.773026 | 23.835034 | 23.761452 | 0 |
| 1720472400 | 23.750239 | -0.12 | -0.51 | 23.82918 | 23.831471 | 23.716995 | 0 |
| 1720213200 | 23.873132 | 0.1 | 0.43 | 23.909372 | 23.910101 | 23.746765 | 0 |
| 1720040400 | 23.770854 | 0.46 | 1.96 | 23.665353 | 23.799516 | 23.657117 | 0 |
| 1719954000 | 23.31466 | -0.02 | -0.07 | 23.259978 | 23.316058 | 23.165246 | 0 |
| 1719867600 | 23.331754 | -0.09 | -0.39 | 23.389835 | 23.395754 | 23.235693 | 0 |
| 1719608400 | 23.423096 | -0.13 | -0.56 | 23.481314 | 23.498913 | 23.383339 | 0 |
| 1719522000 | 23.554887 | -0.4 | -1.67 | 23.690722 | 23.691273 | 23.553238 | 0 |
| 1719435600 | 23.955032 | 0.02 | 0.07 | 23.94466 | 23.965248 | 23.890124 | 0 |
| 1719349200 | 23.938325 | -0.01 | -0.06 | 23.928181 | 23.97462 | 23.873368 | 0 |
| 1719262800 | 23.952716 | -0.11 | -0.45 | 24.016298 | 24.088292 | 23.91365 | 0 |
| 1719003600 | 24.061361 | -0.18 | -0.72 | 24.030041 | 24.066397 | 23.936324 | 0 |
| 1718917200 | 24.236376 | 0.18 | 0.73 | 24.219585 | 24.282083 | 24.17506 | 0 |
| 1718744400 | 24.059615 | -0.21 | -0.86 | 24.199161 | 24.199161 | 24.028846 | 0 |
| 1718658000 | 24.269178 | -0.03 | -0.12 | 24.312369 | 24.318203 | 24.176158 | 0 |
| 1718398800 | 24.299517 | -0.16 | -0.65 | 24.245049 | 24.302314 | 24.185466 | 0 |
| 1718312400 | 24.458244 | 0 | 0.01 | 24.599228 | 24.628712 | 24.413993 | 0 |
| 1718226000 | 24.454963 | 0.16 | 0.68 | 24.323962 | 24.488296 | 24.317491 | 0 |
| 1718139600 | 24.290233 | -0.07 | -0.28 | 24.314321 | 24.349934 | 24.270847 | 0 |
| 1718053200 | 24.359567 | 0.11 | 0.44 | 24.200022 | 24.390604 | 24.168434 | 0 |
| 1717794000 | 24.251823 | -0.27 | -1.09 | 24.298246 | 24.315124 | 24.23405 | 0 |
| 1717707600 | 24.51797 | 0.11 | 0.45 | 24.44976 | 24.529759 | 24.423961 | 0 |
| 1717621200 | 24.408658 | 0.08 | 0.32 | 24.433785 | 24.443257 | 24.335268 | 0 |
| 1717534800 | 24.329746 | 0.11 | 0.46 | 24.296755 | 24.351325 | 24.211573 | 0 |
| 1717448400 | 24.217534 | 0.43 | 1.82 | 24.152584 | 24.248853 | 24.10759 | 0 |
| 1717189200 | 23.78541 | -0.29 | -1.20 | 23.872797 | 23.87917 | 23.674185 | 0 |
| 1717102800 | 24.073754 | -0.03 | -0.14 | 24.057606 | 24.143718 | 24.029873 | 0 |
| 1717016400 | 24.107105 | -0.46 | -1.89 | 24.136205 | 24.171778 | 24.033011 | 0 |
| 1716930000 | 24.570334 | -0.1 | -0.39 | 24.729748 | 1150002 | 0.03 | 0 |
| 1716584400 | 24.66708 | -0.08 | -0.30 | 24.558394 | 24.771887 | 24.557236 | 0 |
| 1716498000 | 24.74252 | -0.28 | -1.14 | 24.777804 | 24.940118 | 24.704315 | 0 |
| 1716411600 | 25.027418 | -0.12 | -0.46 | 25.017434 | 25.26622 | 24.999151 | 0 |
| 1716325200 | 25.143141 | -0.39 | -1.54 | 25.216388 | 25.242421 | 25.12974 | 0 |
| 1716238800 | 25.535414 | 0.03 | 0.12 | 25.457804 | 25.553348 | 25.457804 | 0 |
| 1715979600 | 25.504923 | 0.17 | 0.66 | 25.386971 | 25.535871 | 25.364165 | 0 |
| 1715893200 | 25.337024 | 0.22 | 0.88 | 25.273408 | 25.397617 | 25.267217 | 0 |
| 1715806800 | 25.115358 | 0.3 | 1.20 | 24.928197 | 25.120132 | 24.917562 | 0 |
| 1715720400 | 24.81705 | 0.19 | 0.77 | 24.838077 | 24.846211 | 24.747672 | 0 |
| 1715634000 | 24.626519 | 0.34 | 1.41 | 24.545325 | 24.677989 | 24.545325 | 0 |
| 1715374800 | 24.282983 | -0.04 | -0.15 | 24.396276 | 24.493185 | 24.270672 | 0 |
| 1715288400 | 24.31945 | 0.2 | 0.82 | 24.320783 | 24.393626 | 24.267347 | 0 |
| 1715202000 | 24.122017 | -0.63 | -2.56 | 24.519777 | 24.523858 | 23.974115 | 0 |
| 1715115600 | 24.755261 | -0.21 | -0.86 | 24.813224 | 24.813224 | 24.704922 | 0 |
| 1715029200 | 24.970022 | 0.21 | 0.84 | 24.919592 | 24.996072 | 24.905124 | 0 |
| 1714770000 | 24.762051 | 0.6 | 2.48 | 24.6511 | 24.763582 | 24.645019 | 0 |
| 1714683600 | 24.162823 | 0.83 | 3.57 | 23.781174 | 24.205221 | 23.781174 | 0 |
| 1714597200 | 23.329896 | 0.02 | 0.08 | 23.306061 | 23.46172 | 23.233999 | 0 |
| 1714510800 | 23.311909 | -0.3 | -1.27 | 23.523886 | 23.573722 | 23.311827 | 0 |
| 1714424400 | 23.610691 | 0 | 0.02 | 23.57525 | 23.655225 | 23.503496 | 0 |
| 1714165200 | 23.60668 | 0.4 | 1.72 | 23.514248 | 23.636935 | 23.510902 | 0 |
| 1714078800 | 23.206499 | -0.34 | -1.46 | 23.278749 | 23.278749 | 23.058726 | 0 |
| 1713992400 | 23.549887 | 0.25 | 1.08 | 23.682547 | 23.75806 | 23.490572 | 0 |
| 1713906000 | 23.297483 | 0.82 | 3.63 | 22.94649 | 23.36086 | 22.940181 | 0 |
| 1713819600 | 22.48129 | 0.67 | 3.07 | 22.238512 | 22.501808 | 22.23102 | 0 |
| 1713560400 | 21.811597 | -0.25 | -1.12 | 21.865054 | 21.883914 | 21.737856 | 0 |
| 1713474000 | 22.05869 | 0.06 | 0.26 | 22.085034 | 22.1901 | 22.01694 | 0 |
| 1713387600 | 22.000961 | -0.06 | -0.27 | 22.02708 | 22.101832 | 21.968836 | 0 |
| 1713301200 | 22.060706 | -0.24 | -1.09 | 21.980658 | 22.125933 | 21.923259 | 0 |
| 1713214800 | 22.304135 | -0.28 | -1.26 | 22.476264 | 22.514183 | 22.288565 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
