We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734732000 | 35.99306 | 0.43 | 1.21 | 35.520228 | 36.205546 | 35.128787 | 0 |
| 1734645600 | 35.561599 | -0.18 | -0.50 | 35.635763 | 36.079108 | 35.553513 | 0 |
| 1734559200 | 35.740962 | -1.29 | -3.47 | 37.071415 | 37.148306 | 35.657288 | 0 |
| 1734472800 | 37.027377 | -0.42 | -1.12 | 37.399545 | 37.40419 | 36.94535 | 0 |
| 1734386400 | 37.445906 | 0.36 | 0.97 | 37.081511 | 37.545004 | 37.071617 | 0 |
| 1734127200 | 37.084996 | 0.01 | 0.03 | 37.120349 | 37.415758 | 36.858638 | 0 |
| 1734040800 | 37.072174 | -0.28 | -0.74 | 37.424112 | 37.431179 | 37.02205 | 0 |
| 1733954400 | 37.348506 | 0.65 | 1.76 | 36.679784 | 37.427155 | 36.674906 | 0 |
| 1733868000 | 36.70337 | -0.37 | -1.00 | 37.06463 | 37.269211 | 36.532988 | 0 |
| 1733781600 | 37.074082 | -0.54 | -1.44 | 37.569004 | 37.572258 | 37.00134 | 0 |
| 1733522400 | 37.616266 | 0.3 | 0.80 | 37.293313 | 37.698196 | 37.279612 | 0 |
| 1733436000 | 37.318535 | -0.27 | -0.72 | 37.671556 | 37.678299 | 37.286888 | 0 |
| 1733349600 | 37.588784 | 1.19 | 3.26 | 36.432305 | 37.610657 | 36.429782 | 0 |
| 1733263200 | 36.400444 | 0.25 | 0.69 | 36.209014 | 36.41003 | 36.031987 | 0 |
| 1733176800 | 36.150409 | 0.39 | 1.08 | 35.759378 | 36.183325 | 35.751313 | 0 |
| 1732917600 | 35.763697 | 0.3 | 0.85 | 35.464652 | 35.83667 | 35.456492 | 0 |
| 1732744800 | 35.461836 | -0.44 | -1.22 | 35.857062 | 35.857751 | 35.175593 | 0 |
| 1732658400 | 35.899086 | 0.11 | 0.32 | 35.753708 | 35.96777 | 35.751187 | 0 |
| 1732572000 | 35.786057 | 0.09 | 0.24 | 35.780806 | 36.080849 | 35.672673 | 0 |
| 1732312800 | 35.700892 | 0.02 | 0.07 | 35.639848 | 35.742014 | 35.503007 | 0 |
| 1732226400 | 35.676428 | 0.4 | 1.12 | 35.287312 | 35.810863 | 35.205699 | 0 |
| 1732140000 | 35.280485 | 0.03 | 0.10 | 35.234201 | 35.292136 | 34.833069 | 0 |
| 1732053600 | 35.246554 | 0.43 | 1.22 | 34.823159 | 35.247712 | 34.620438 | 0 |
| 1731967200 | 34.821428 | 0.08 | 0.22 | 34.740365 | 34.919999 | 34.577679 | 0 |
| 1731708000 | 34.745242 | -0.78 | -2.19 | 35.52355 | 35.526504 | 34.605183 | 0 |
| 1731621600 | 35.522473 | -0.2 | -0.57 | 35.742033 | 35.83237 | 35.481701 | 0 |
| 1731535200 | 35.725237 | -0 | -0.01 | 35.634061 | 35.972522 | 35.58505 | 0 |
| 1731448800 | 35.728762 | 0.45 | 1.27 | 35.266588 | 35.819813 | 35.260316 | 0 |
| 1731362400 | 35.28097 | 0.03 | 0.09 | 35.234687 | 35.289549 | 35.007789 | 0 |
| 1731103200 | 35.250863 | -0.2 | -0.55 | 35.417418 | 35.435629 | 35.096287 | 0 |
| 1731016800 | 35.446716 | 0.78 | 2.25 | 34.728694 | 35.511247 | 34.728021 | 0 |
| 1730930400 | 34.666364 | 0.69 | 2.02 | 33.982195 | 34.679052 | 33.965016 | 0 |
| 1730844000 | 33.9786 | 0.44 | 1.31 | 33.566922 | 33.995412 | 33.564762 | 0 |
| 1730757600 | 33.540011 | -0.08 | -0.23 | 33.626663 | 33.750789 | 33.436619 | 0 |
| 1730494800 | 33.618538 | 0.39 | 1.18 | 33.18713 | 33.844163 | 33.180746 | 0 |
| 1730408400 | 33.225625 | -0.7 | -2.06 | 33.965215 | 33.965215 | 33.147787 | 0 |
| 1730322000 | 33.923223 | -0.12 | -0.36 | 34.026261 | 34.223271 | 33.892765 | 0 |
| 1730235600 | 34.046376 | 0.39 | 1.17 | 33.661629 | 34.115878 | 33.566309 | 0 |
| 1730149200 | 33.653023 | 0.06 | 0.17 | 33.685369 | 33.826342 | 33.646196 | 0 |
| 1729890000 | 33.59434 | 0.18 | 0.53 | 33.381299 | 33.921965 | 33.378805 | 0 |
| 1729803600 | 33.417687 | 0.19 | 0.58 | 33.262788 | 33.460797 | 33.243478 | 0 |
| 1729717200 | 33.224097 | -0.5 | -1.49 | 33.702189 | 33.720195 | 33.022275 | 0 |
| 1729630800 | 33.726636 | -0.07 | -0.21 | 33.800282 | 33.805507 | 33.564444 | 0 |
| 1729544400 | 33.79795 | 0.09 | 0.26 | 33.704738 | 33.879512 | 33.488546 | 0 |
| 1729285200 | 33.709429 | 0.27 | 0.81 | 33.492362 | 33.799428 | 33.491919 | 0 |
| 1729198800 | 33.436985 | 0.1 | 0.31 | 33.324118 | 33.756772 | 33.322501 | 0 |
| 1729112400 | 33.333429 | -0.11 | -0.32 | 33.353639 | 33.449755 | 33.10682 | 0 |
| 1729026000 | 33.439152 | -0.61 | -1.81 | 34.10789 | 34.189339 | 33.310338 | 0 |
| 1728939600 | 34.05394 | 0.29 | 0.84 | 33.794299 | 34.203097 | 33.793787 | 0 |
| 1728680400 | 33.768806 | 0.27 | 0.79 | 33.521634 | 33.838198 | 33.51403 | 0 |
| 1728594000 | 33.503085 | 0.16 | 0.47 | 33.273769 | 33.554191 | 33.140701 | 0 |
| 1728507600 | 33.346659 | 0.24 | 0.73 | 33.150053 | 33.362904 | 33.057747 | 0 |
| 1728421200 | 33.106549 | 0.46 | 1.41 | 32.671877 | 33.138201 | 32.671877 | 0 |
| 1728334800 | 32.645291 | -0.26 | -0.79 | 32.917408 | 32.927987 | 32.57959 | 0 |
| 1728075600 | 32.904531 | 0.45 | 1.40 | 32.458807 | 32.905205 | 32.438035 | 0 |
| 1727989200 | 32.449863 | 0.11 | 0.33 | 32.317759 | 32.568241 | 32.17053 | 0 |
| 1727902800 | 32.344704 | 0.11 | 0.35 | 32.160069 | 32.425984 | 31.970637 | 0 |
| 1727816400 | 32.230936 | -0.41 | -1.25 | 32.67407 | 32.756929 | 32.024696 | 0 |
| 1727730000 | 32.639217 | -0.21 | -0.63 | 32.693449 | 32.73381 | 32.348469 | 0 |
| 1727470800 | 32.846065 | -0.11 | -0.32 | 33.077036 | 33.128777 | 32.759724 | 0 |
| 1727384400 | 32.951953 | 0.46 | 1.41 | 32.708043 | 33.289864 | 32.598734 | 0 |
| 1727298000 | 32.494965 | -0.03 | -0.08 | 32.491765 | 32.709407 | 32.440122 | 0 |
| 1727211600 | 32.522232 | 0.39 | 1.20 | 32.184568 | 32.542633 | 32.082808 | 0 |
| 1727125200 | 32.135581 | 0.06 | 0.18 | 32.082861 | 32.204327 | 32.055895 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
