We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736200800 | 16.22664 | 0.06 | 0.36 | 16.274073 | 16.274073 | 16.193476 | 0 |
| 1735941600 | 16.168522 | 0.02 | 0.15 | 16.163111 | 16.1816 | 16.14242 | 0 |
| 1735855200 | 16.14355 | -0.05 | -0.32 | 16.16433 | 16.209185 | 16.108674 | 0 |
| 1735682400 | 16.195703 | -0.02 | -0.10 | 16.205303 | 16.236567 | 16.178994 | 0 |
| 1735596000 | 16.212675 | -0.01 | -0.04 | 16.187252 | 16.223759 | 16.136828 | 0 |
| 1735336800 | 16.219306 | 0.06 | 0.36 | 16.203865 | 16.229508 | 16.188393 | 0 |
| 1735250400 | 16.160561 | -0.02 | -0.13 | 16.15837 | 16.165434 | 16.146393 | 0 |
| 1735077600 | 16.180872 | 0.08 | 0.48 | 16.172673 | 16.187532 | 16.15735 | 0 |
| 1734991200 | 16.104036 | 0.06 | 0.38 | 16.062182 | 16.106814 | 16.021512 | 0 |
| 1734732000 | 16.043022 | 0.09 | 0.58 | 15.948083 | 16.076486 | 15.914887 | 0 |
| 1734645600 | 15.951046 | -0.14 | -0.86 | 15.999405 | 16.000416 | 15.940526 | 0 |
| 1734559200 | 16.089518 | -0.22 | -1.38 | 16.283983 | 16.288062 | 16.084237 | 0 |
| 1734472800 | 16.314077 | -0.12 | -0.75 | 16.330797 | 16.335609 | 16.29009 | 0 |
| 1734386400 | 16.436784 | -0.05 | -0.33 | 16.447683 | 16.451692 | 16.411071 | 0 |
| 1734127200 | 16.490993 | -0.3 | -1.81 | 16.531329 | 16.532871 | 16.459117 | 0 |
| 1734040800 | 16.795583 | -0.07 | -0.39 | 16.870104 | 16.873943 | 16.790714 | 0 |
| 1733954400 | 16.861072 | -0.04 | -0.24 | 16.903404 | 16.905366 | 16.832316 | 0 |
| 1733868000 | 16.902229 | -0.12 | -0.72 | 16.959696 | 16.959972 | 16.891158 | 0 |
| 1733781600 | 17.024729 | -0.04 | -0.24 | 17.102368 | 17.118229 | 17.008941 | 0 |
| 1733522400 | 17.065789 | -0.1 | -0.58 | 17.141889 | 17.153381 | 17.039031 | 0 |
| 1733436000 | 17.165348 | 0.14 | 0.82 | 17.085762 | 17.177099 | 17.069361 | 0 |
| 1733349600 | 17.025338 | -0.03 | -0.19 | 16.98982 | 17.03593 | 16.974672 | 0 |
| 1733263200 | 17.057925 | 0.06 | 0.33 | 17.125035 | 17.132021 | 17.050024 | 0 |
| 1733176800 | 17.002377 | -0.05 | -0.32 | 17.037221 | 17.037571 | 16.939037 | 0 |
| 1732917600 | 17.056839 | 0.08 | 0.50 | 16.990555 | 17.074424 | 16.982244 | 0 |
| 1732744800 | 16.972589 | 0.12 | 0.72 | 16.910441 | 17.019718 | 16.906986 | 0 |
| 1732658400 | 16.851842 | -0.06 | -0.33 | 16.847476 | 16.857556 | 16.793635 | 0 |
| 1732572000 | 16.906887 | 0.03 | 0.20 | 16.936847 | 16.961641 | 16.886938 | 0 |
| 1732312800 | 16.87266 | 0.03 | 0.19 | 16.853851 | 16.887981 | 16.844858 | 0 |
| 1732226400 | 16.840501 | 0.06 | 0.33 | 16.808869 | 16.86223 | 16.803037 | 0 |
| 1732140000 | 16.78434 | -0.04 | -0.25 | 16.784271 | 16.785324 | 16.745522 | 0 |
| 1732053600 | 16.827178 | 0.06 | 0.35 | 16.764191 | 16.829248 | 16.730456 | 0 |
| 1731967200 | 16.768245 | 0.07 | 0.42 | 16.668863 | 16.773765 | 16.665303 | 0 |
| 1731708000 | 16.697495 | 0.05 | 0.28 | 16.689708 | 16.705497 | 16.661349 | 0 |
| 1731621600 | 16.650974 | -0 | -0.03 | 16.643034 | 16.709373 | 16.631692 | 0 |
| 1731535200 | 16.655826 | -0.12 | -0.72 | 16.739439 | 16.739439 | 16.629703 | 0 |
| 1731448800 | 16.77619 | -0.18 | -1.08 | 16.829363 | 16.831641 | 16.735816 | 0 |
| 1731362400 | 16.960181 | -0.05 | -0.27 | 16.972199 | 17.002803 | 16.957819 | 0 |
| 1731103200 | 17.005514 | -0.05 | -0.27 | 17.011195 | 17.031433 | 16.970197 | 0 |
| 1731016800 | 17.051101 | 0.19 | 1.12 | 17.022399 | 17.082881 | 17.005639 | 0 |
| 1730930400 | 16.862605 | -0.28 | -1.65 | 16.910493 | 16.918932 | 16.844032 | 0 |
| 1730844000 | 17.145846 | 0.09 | 0.52 | 17.073379 | 17.146638 | 17.060858 | 0 |
| 1730757600 | 17.056593 | 0.05 | 0.29 | 17.107212 | 17.127318 | 17.03803 | 0 |
| 1730494800 | 17.007592 | -0.04 | -0.24 | 17.090108 | 17.090108 | 16.99894 | 0 |
| 1730408400 | 17.04766 | -0 | -0.02 | 17.057821 | 17.066442 | 16.994829 | 0 |
| 1730322000 | 17.051678 | -0.05 | -0.27 | 17.019857 | 17.100028 | 17.018871 | 0 |
| 1730235600 | 17.098666 | -0.07 | -0.42 | 17.125586 | 17.133633 | 17.062503 | 0 |
| 1730149200 | 17.170928 | 0.07 | 0.38 | 17.154436 | 17.194638 | 17.149514 | 0 |
| 1729890000 | 17.105255 | -0.06 | -0.37 | 17.157896 | 17.163023 | 17.098935 | 0 |
| 1729803600 | 17.168976 | 0.01 | 0.08 | 17.197251 | 17.210057 | 17.131398 | 0 |
| 1729717200 | 17.155817 | -0.1 | -0.60 | 17.165705 | 17.176874 | 17.125548 | 0 |
| 1729630800 | 17.259149 | -0.13 | -0.73 | 17.272518 | 17.290692 | 17.235395 | 0 |
| 1729544400 | 17.386141 | -0.12 | -0.69 | 17.44603 | 17.466986 | 17.375779 | 0 |
| 1729285200 | 17.507353 | 0.04 | 0.25 | 17.48541 | 17.50833 | 17.464694 | 0 |
| 1729198800 | 17.464359 | -0 | -0.03 | 17.458096 | 17.502298 | 17.442276 | 0 |
| 1729112400 | 17.469004 | 0.06 | 0.35 | 17.433817 | 17.481872 | 17.433817 | 0 |
| 1729026000 | 17.408293 | 0.01 | 0.07 | 17.373239 | 17.408293 | 17.36057 | 0 |
| 1728939600 | 17.395413 | 0.03 | 0.17 | 17.356691 | 17.399015 | 17.351519 | 0 |
| 1728680400 | 17.365378 | -0.01 | -0.07 | 17.321462 | 17.380815 | 17.321103 | 0 |
| 1728594000 | 17.378125 | 0.11 | 0.65 | 17.378474 | 17.388094 | 17.320024 | 0 |
| 1728507600 | 17.265204 | -0.01 | -0.07 | 17.241358 | 17.289071 | 17.228853 | 0 |
| 1728421200 | 17.276755 | -0.21 | -1.22 | 17.2866 | 17.291469 | 17.23245 | 0 |
| 1728334800 | 17.490244 | 0.01 | 0.06 | 17.544404 | 17.545093 | 17.461486 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
